Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | JPY | 1,504 | 1,505 | 1,504 | 1,505 | 1,505 | 0.0 (0.0%) | 4,700 |
11 Oct 2006 | JPY | 1,504 | 1,506 | 1,504 | 1,505 | 1,505 | +3 (+0.20%) | 1,300 |
10 Oct 2006 | JPY | 1,525 | 1,528 | 1,501 | 1,502 | 1,502 | -28 (-1.83%) | 5,500 |
9 Oct 2006 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,529 | 1,537 | 1,529 | 1,530 | 1,530 | 0.0 (0.0%) | 1,900 |
5 Oct 2006 | JPY | 1,528 | 1,531 | 1,527 | 1,530 | 1,530 | +2 (+0.13%) | 1,200 |
4 Oct 2006 | JPY | 1,545 | 1,546 | 1,528 | 1,528 | 1,528 | -17 (-1.10%) | 5,000 |
3 Oct 2006 | JPY | 1,540 | 1,546 | 1,540 | 1,545 | 1,545 | +5 (+0.32%) | 1,600 |
2 Oct 2006 | JPY | 1,529 | 1,540 | 1,529 | 1,540 | 1,540 | +10 (+0.65%) | 3,300 |
29 Sep 2006 | JPY | 1,524 | 1,530 | 1,523 | 1,530 | 1,530 | +7 (+0.46%) | 1,900 |
28 Sep 2006 | JPY | 1,521 | 1,525 | 1,520 | 1,523 | 1,523 | +2 (+0.13%) | 3,400 |
27 Sep 2006 | JPY | 1,520 | 1,523 | 1,519 | 1,521 | 1,521 | +1 (+0.07%) | 3,500 |
26 Sep 2006 | JPY | 1,550 | 1,551 | 1,499 | 1,520 | 1,520 | -75 (-4.70%) | 11,300 |
25 Sep 2006 | JPY | 1,598 | 1,600 | 1,593 | 1,595 | 1,595 | -4 (-0.25%) | 19,000 |
22 Sep 2006 | JPY | 1,598 | 1,600 | 1,595 | 1,599 | 1,599 | 0.0 (0.0%) | 4,000 |
21 Sep 2006 | JPY | 1,597 | 1,600 | 1,595 | 1,599 | 1,599 | +3 (+0.19%) | 10,000 |
20 Sep 2006 | JPY | 1,597 | 1,598 | 1,594 | 1,596 | 1,596 | -1 (-0.06%) | 5,600 |
19 Sep 2006 | JPY | 1,593 | 1,598 | 1,593 | 1,597 | 1,597 | +4 (+0.25%) | 4,800 |
18 Sep 2006 | JPY | 1,593 | 1,593 | 1,593 | 1,593 | 1,593 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,590 | 1,594 | 1,589 | 1,593 | 1,593 | +3 (+0.19%) | 2,800 |
14 Sep 2006 | JPY | 1,580 | 1,591 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 2,600 |
13 Sep 2006 | JPY | 1,590 | 1,591 | 1,579 | 1,580 | 1,580 | -10 (-0.63%) | 5,500 |
12 Sep 2006 | JPY | 1,589 | 1,591 | 1,586 | 1,590 | 1,590 | +4 (+0.25%) | 3,500 |
11 Sep 2006 | JPY | 1,581 | 1,586 | 1,581 | 1,586 | 1,586 | +4 (+0.25%) | 4,600 |
8 Sep 2006 | JPY | 1,579 | 1,583 | 1,579 | 1,582 | 1,582 | +2 (+0.13%) | 2,300 |
7 Sep 2006 | JPY | 1,580 | 1,583 | 1,577 | 1,580 | 1,580 | 0.0 (0.0%) | 1,800 |
6 Sep 2006 | JPY | 1,575 | 1,581 | 1,575 | 1,580 | 1,580 | +5 (+0.32%) | 2,400 |
5 Sep 2006 | JPY | 1,570 | 1,578 | 1,566 | 1,575 | 1,575 | +5 (+0.32%) | 1,600 |
4 Sep 2006 | JPY | 1,588 | 1,589 | 1,540 | 1,570 | 1,570 | -18 (-1.13%) | 15,100 |
1 Sep 2006 | JPY | 1,588 | 1,590 | 1,586 | 1,588 | 1,588 | 0.0 (0.0%) | 1,500 |