Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | JPY | 1,585 | 1,589 | 1,584 | 1,588 | 1,588 | +2 (+0.13%) | 3,800 |
30 Aug 2006 | JPY | 1,587 | 1,590 | 1,585 | 1,586 | 1,586 | 0.0 (0.0%) | 3,200 |
29 Aug 2006 | JPY | 1,584 | 1,587 | 1,584 | 1,586 | 1,586 | -4 (-0.25%) | 2,300 |
28 Aug 2006 | JPY | 1,584 | 1,592 | 1,582 | 1,590 | 1,590 | +6 (+0.38%) | 6,900 |
25 Aug 2006 | JPY | 1,583 | 1,584 | 1,583 | 1,584 | 1,584 | 0.0 (0.0%) | 2,800 |
24 Aug 2006 | JPY | 1,582 | 1,584 | 1,581 | 1,584 | 1,584 | +2 (+0.13%) | 2,100 |
23 Aug 2006 | JPY | 1,579 | 1,582 | 1,579 | 1,582 | 1,582 | +3 (+0.19%) | 3,300 |
22 Aug 2006 | JPY | 1,580 | 1,580 | 1,575 | 1,579 | 1,579 | +1 (+0.06%) | 4,800 |
21 Aug 2006 | JPY | 1,578 | 1,579 | 1,570 | 1,578 | 1,578 | +6 (+0.38%) | 5,400 |
18 Aug 2006 | JPY | 1,572 | 1,575 | 1,569 | 1,572 | 1,572 | 0.0 (0.0%) | 2,600 |
17 Aug 2006 | JPY | 1,571 | 1,572 | 1,569 | 1,572 | 1,572 | 0.0 (0.0%) | 2,000 |
16 Aug 2006 | JPY | 1,570 | 1,572 | 1,569 | 1,572 | 1,572 | +2 (+0.13%) | 3,800 |
15 Aug 2006 | JPY | 1,569 | 1,570 | 1,569 | 1,570 | 1,570 | 0.0 (0.0%) | 2,300 |
14 Aug 2006 | JPY | 1,570 | 1,571 | 1,568 | 1,570 | 1,570 | -1 (-0.06%) | 2,800 |
11 Aug 2006 | JPY | 1,572 | 1,573 | 1,569 | 1,571 | 1,571 | -1 (-0.06%) | 700 |
10 Aug 2006 | JPY | 1,569 | 1,578 | 1,569 | 1,572 | 1,572 | +1 (+0.06%) | 4,700 |
9 Aug 2006 | JPY | 1,570 | 1,571 | 1,570 | 1,571 | 1,571 | +1 (+0.06%) | 2,700 |
8 Aug 2006 | JPY | 1,568 | 1,570 | 1,568 | 1,570 | 1,570 | 0.0 (0.0%) | 500 |
7 Aug 2006 | JPY | 1,564 | 1,570 | 1,554 | 1,570 | 1,570 | +8 (+0.51%) | 6,200 |
4 Aug 2006 | JPY | 1,559 | 1,568 | 1,559 | 1,562 | 1,562 | +11 (+0.71%) | 1,200 |
3 Aug 2006 | JPY | 1,550 | 1,554 | 1,545 | 1,551 | 1,551 | +1 (+0.06%) | 5,300 |
2 Aug 2006 | JPY | 1,544 | 1,550 | 1,543 | 1,550 | 1,550 | +8 (+0.52%) | 2,300 |
1 Aug 2006 | JPY | 1,541 | 1,542 | 1,540 | 1,542 | 1,542 | +1 (+0.06%) | 3,400 |
31 Jul 2006 | JPY | 1,540 | 1,542 | 1,540 | 1,541 | 1,541 | +1 (+0.06%) | 5,000 |
28 Jul 2006 | JPY | 1,537 | 1,540 | 1,529 | 1,540 | 1,540 | +3 (+0.20%) | 4,500 |
27 Jul 2006 | JPY | 1,540 | 1,540 | 1,534 | 1,537 | 1,537 | -1 (-0.07%) | 2,900 |
26 Jul 2006 | JPY | 1,530 | 1,539 | 1,530 | 1,538 | 1,538 | +3 (+0.20%) | 3,900 |
25 Jul 2006 | JPY | 1,531 | 1,541 | 1,531 | 1,535 | 1,535 | +6 (+0.39%) | 5,200 |
24 Jul 2006 | JPY | 1,530 | 1,531 | 1,529 | 1,529 | 1,529 | -1 (-0.07%) | 2,100 |
21 Jul 2006 | JPY | 1,530 | 1,530 | 1,525 | 1,530 | 1,530 | +3 (+0.20%) | 2,000 |