Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | JPY | 1,524 | 1,529 | 1,524 | 1,527 | 1,527 | +2 (+0.13%) | 6,200 |
19 Jul 2006 | JPY | 1,540 | 1,541 | 1,521 | 1,525 | 1,525 | -12 (-0.78%) | 3,000 |
18 Jul 2006 | JPY | 1,540 | 1,541 | 1,536 | 1,537 | 1,537 | -3 (-0.19%) | 3,100 |
17 Jul 2006 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,540 | 1,541 | 1,538 | 1,540 | 1,540 | 0.0 (0.0%) | 4,200 |
13 Jul 2006 | JPY | 1,538 | 1,541 | 1,538 | 1,540 | 1,540 | +2 (+0.13%) | 2,700 |
12 Jul 2006 | JPY | 1,537 | 1,538 | 1,533 | 1,538 | 1,538 | +4 (+0.26%) | 2,600 |
11 Jul 2006 | JPY | 1,535 | 1,538 | 1,533 | 1,534 | 1,534 | -1 (-0.07%) | 3,000 |
10 Jul 2006 | JPY | 1,535 | 1,536 | 1,535 | 1,535 | 1,535 | -1 (-0.07%) | 2,400 |
7 Jul 2006 | JPY | 1,535 | 1,538 | 1,535 | 1,536 | 1,536 | 0.0 (0.0%) | 2,300 |
6 Jul 2006 | JPY | 1,535 | 1,536 | 1,534 | 1,536 | 1,536 | +1 (+0.07%) | 3,900 |
5 Jul 2006 | JPY | 1,535 | 1,538 | 1,535 | 1,535 | 1,535 | -2 (-0.13%) | 1,300 |
4 Jul 2006 | JPY | 1,535 | 1,537 | 1,532 | 1,537 | 1,537 | 0.0 (0.0%) | 3,600 |
3 Jul 2006 | JPY | 1,537 | 1,537 | 1,530 | 1,537 | 1,537 | 0.0 (0.0%) | 5,600 |
30 Jun 2006 | JPY | 1,538 | 1,538 | 1,537 | 1,537 | 1,537 | 0.0 (0.0%) | 2,700 |
29 Jun 2006 | JPY | 1,538 | 1,540 | 1,520 | 1,537 | 1,537 | -2 (-0.13%) | 3,500 |
28 Jun 2006 | JPY | 1,540 | 1,541 | 1,539 | 1,539 | 1,539 | -1 (-0.06%) | 1,700 |
27 Jun 2006 | JPY | 1,544 | 1,545 | 1,540 | 1,540 | 1,540 | -5 (-0.32%) | 1,200 |
26 Jun 2006 | JPY | 1,539 | 1,545 | 1,539 | 1,545 | 1,545 | 0.0 (0.0%) | 4,400 |
23 Jun 2006 | JPY | 1,545 | 1,545 | 1,537 | 1,545 | 1,545 | +5 (+0.32%) | 1,700 |
22 Jun 2006 | JPY | 1,539 | 1,546 | 1,530 | 1,540 | 1,540 | +5 (+0.33%) | 3,200 |
21 Jun 2006 | JPY | 1,534 | 1,535 | 1,529 | 1,535 | 1,535 | 0.0 (0.0%) | 1,400 |
20 Jun 2006 | JPY | 1,529 | 1,536 | 1,524 | 1,535 | 1,535 | +10 (+0.66%) | 5,100 |
19 Jun 2006 | JPY | 1,504 | 1,531 | 1,501 | 1,525 | 1,525 | +23 (+1.53%) | 4,300 |
16 Jun 2006 | JPY | 1,486 | 1,503 | 1,486 | 1,502 | 1,502 | +17 (+1.14%) | 3,800 |
15 Jun 2006 | JPY | 1,481 | 1,485 | 1,479 | 1,485 | 1,485 | 0.0 (0.0%) | 11,600 |
14 Jun 2006 | JPY | 1,482 | 1,500 | 1,482 | 1,485 | 1,485 | 0.0 (0.0%) | 5,800 |
13 Jun 2006 | JPY | 1,484 | 1,501 | 1,479 | 1,485 | 1,485 | +3 (+0.20%) | 4,000 |
12 Jun 2006 | JPY | 1,475 | 1,482 | 1,474 | 1,482 | 1,482 | +7 (+0.47%) | 6,600 |
9 Jun 2006 | JPY | 1,480 | 1,492 | 1,475 | 1,475 | 1,475 | -15 (-1.01%) | 14,300 |