Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | JPY | 1,499 | 1,499 | 1,485 | 1,490 | 1,490 | -9 (-0.60%) | 3,700 |
7 Jun 2006 | JPY | 1,500 | 1,501 | 1,499 | 1,499 | 1,499 | -1 (-0.07%) | 1,100 |
6 Jun 2006 | JPY | 1,511 | 1,511 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,600 |
5 Jun 2006 | JPY | 1,514 | 1,515 | 1,499 | 1,510 | 1,510 | -5 (-0.33%) | 2,800 |
2 Jun 2006 | JPY | 1,510 | 1,515 | 1,500 | 1,515 | 1,515 | 0.0 (0.0%) | 1,600 |
1 Jun 2006 | JPY | 1,516 | 1,519 | 1,510 | 1,515 | 1,515 | -1 (-0.07%) | 3,300 |
31 May 2006 | JPY | 1,518 | 1,519 | 1,510 | 1,516 | 1,516 | -3 (-0.20%) | 3,800 |
30 May 2006 | JPY | 1,520 | 1,520 | 1,509 | 1,519 | 1,519 | -1 (-0.07%) | 1,500 |
29 May 2006 | JPY | 1,520 | 1,520 | 1,511 | 1,520 | 1,520 | 0.0 (0.0%) | 1,200 |
26 May 2006 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +8 (+0.53%) | 400 |
25 May 2006 | JPY | 1,509 | 1,513 | 1,509 | 1,512 | 1,512 | +2 (+0.13%) | 1,900 |
24 May 2006 | JPY | 1,519 | 1,520 | 1,500 | 1,510 | 1,510 | -11 (-0.72%) | 10,700 |
23 May 2006 | JPY | 1,520 | 1,521 | 1,520 | 1,521 | 1,521 | +1 (+0.07%) | 800 |
22 May 2006 | JPY | 1,521 | 1,525 | 1,520 | 1,520 | 1,520 | -2 (-0.13%) | 2,800 |
19 May 2006 | JPY | 1,519 | 1,528 | 1,498 | 1,522 | 1,522 | -7 (-0.46%) | 9,300 |
18 May 2006 | JPY | 1,530 | 1,530 | 1,518 | 1,529 | 1,529 | -1 (-0.07%) | 3,600 |
17 May 2006 | JPY | 1,530 | 1,531 | 1,521 | 1,530 | 1,530 | -1 (-0.07%) | 5,100 |
16 May 2006 | JPY | 1,532 | 1,533 | 1,531 | 1,531 | 1,531 | 0.0 (0.0%) | 1,400 |
15 May 2006 | JPY | 1,534 | 1,550 | 1,529 | 1,531 | 1,531 | -5 (-0.33%) | 4,000 |
12 May 2006 | JPY | 1,535 | 1,537 | 1,508 | 1,536 | 1,536 | 0.0 (0.0%) | 5,300 |
11 May 2006 | JPY | 1,536 | 1,536 | 1,532 | 1,536 | 1,536 | 0.0 (0.0%) | 1,900 |
10 May 2006 | JPY | 1,537 | 1,537 | 1,535 | 1,536 | 1,536 | 0.0 (0.0%) | 1,700 |
9 May 2006 | JPY | 1,536 | 1,537 | 1,532 | 1,536 | 1,536 | 0.0 (0.0%) | 4,600 |
8 May 2006 | JPY | 1,535 | 1,536 | 1,535 | 1,536 | 1,536 | 0.0 (0.0%) | 700 |
5 May 2006 | JPY | 1,536 | 1,536 | 1,536 | 1,536 | 1,536 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,536 | 1,536 | 1,536 | 1,536 | 1,536 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,536 | 1,536 | 1,536 | 1,536 | 1,536 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,537 | 1,541 | 1,536 | 1,536 | 1,536 | 0.0 (0.0%) | 2,300 |
1 May 2006 | JPY | 1,540 | 1,540 | 1,536 | 1,536 | 1,536 | -2 (-0.13%) | 1,200 |
28 Apr 2006 | JPY | 1,538 | 1,539 | 1,531 | 1,538 | 1,538 | 0.0 (0.0%) | 4,300 |