Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | JPY | 1,538 | 1,541 | 1,531 | 1,538 | 1,538 | 0.0 (0.0%) | 4,700 |
26 Apr 2006 | JPY | 1,537 | 1,540 | 1,537 | 1,538 | 1,538 | 0.0 (0.0%) | 1,500 |
25 Apr 2006 | JPY | 1,535 | 1,540 | 1,531 | 1,538 | 1,538 | 0.0 (0.0%) | 3,900 |
24 Apr 2006 | JPY | 1,543 | 1,544 | 1,537 | 1,538 | 1,538 | -5 (-0.32%) | 3,800 |
21 Apr 2006 | JPY | 1,547 | 1,549 | 1,541 | 1,543 | 1,543 | -4 (-0.26%) | 4,500 |
20 Apr 2006 | JPY | 1,550 | 1,550 | 1,547 | 1,547 | 1,547 | -3 (-0.19%) | 1,600 |
19 Apr 2006 | JPY | 1,554 | 1,555 | 1,550 | 1,550 | 1,550 | -4 (-0.26%) | 2,100 |
18 Apr 2006 | JPY | 1,550 | 1,554 | 1,548 | 1,554 | 1,554 | +4 (+0.26%) | 3,100 |
17 Apr 2006 | JPY | 1,559 | 1,559 | 1,549 | 1,550 | 1,550 | 0.0 (0.0%) | 3,100 |
14 Apr 2006 | JPY | 1,563 | 1,565 | 1,550 | 1,550 | 1,550 | -18 (-1.15%) | 8,900 |
13 Apr 2006 | JPY | 1,570 | 1,570 | 1,567 | 1,568 | 1,568 | -2 (-0.13%) | 3,300 |
12 Apr 2006 | JPY | 1,570 | 1,570 | 1,563 | 1,570 | 1,570 | 0.0 (0.0%) | 1,700 |
11 Apr 2006 | JPY | 1,569 | 1,570 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 8,200 |
10 Apr 2006 | JPY | 1,574 | 1,575 | 1,550 | 1,570 | 1,570 | -6 (-0.38%) | 7,100 |
7 Apr 2006 | JPY | 1,580 | 1,581 | 1,575 | 1,576 | 1,576 | -5 (-0.32%) | 4,800 |
6 Apr 2006 | JPY | 1,582 | 1,583 | 1,579 | 1,581 | 1,581 | +1 (+0.06%) | 2,200 |
5 Apr 2006 | JPY | 1,569 | 1,580 | 1,569 | 1,580 | 1,580 | +11 (+0.70%) | 6,300 |
4 Apr 2006 | JPY | 1,570 | 1,570 | 1,567 | 1,569 | 1,569 | -1 (-0.06%) | 4,800 |
3 Apr 2006 | JPY | 1,569 | 1,570 | 1,568 | 1,570 | 1,570 | +1 (+0.06%) | 2,300 |
31 Mar 2006 | JPY | 1,569 | 1,570 | 1,565 | 1,569 | 1,569 | +4 (+0.26%) | 2,600 |
30 Mar 2006 | JPY | 1,561 | 1,570 | 1,561 | 1,565 | 1,565 | +5 (+0.32%) | 1,400 |
29 Mar 2006 | JPY | 1,545 | 1,560 | 1,545 | 1,560 | 1,560 | +20 (+1.30%) | 4,400 |
28 Mar 2006 | JPY | 1,540 | 1,544 | 1,518 | 1,540 | 1,540 | -71 (-4.41%) | 10,400 |
27 Mar 2006 | JPY | 1,605 | 1,614 | 1,605 | 1,611 | 1,611 | +4 (+0.25%) | 29,500 |
24 Mar 2006 | JPY | 1,602 | 1,609 | 1,601 | 1,607 | 1,607 | +6 (+0.37%) | 15,900 |
23 Mar 2006 | JPY | 1,600 | 1,601 | 1,594 | 1,601 | 1,601 | +1 (+0.06%) | 11,600 |
22 Mar 2006 | JPY | 1,585 | 1,600 | 1,584 | 1,600 | 1,600 | +15 (+0.95%) | 15,300 |
21 Mar 2006 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,575 | 1,585 | 1,575 | 1,585 | 1,585 | +10 (+0.63%) | 10,600 |
17 Mar 2006 | JPY | 1,550 | 1,575 | 1,549 | 1,575 | 1,575 | +25 (+1.61%) | 5,700 |