Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | JPY | 1,574 | 1,575 | 1,550 | 1,550 | 1,550 | -25 (-1.59%) | 10,900 |
15 Mar 2006 | JPY | 1,600 | 1,600 | 1,540 | 1,575 | 1,575 | -25 (-1.56%) | 13,100 |
14 Mar 2006 | JPY | 1,600 | 1,609 | 1,570 | 1,600 | 1,600 | 0.0 (0.0%) | 15,000 |
13 Mar 2006 | JPY | 1,601 | 1,605 | 1,595 | 1,600 | 1,600 | 0.0 (0.0%) | 7,800 |
10 Mar 2006 | JPY | 1,600 | 1,600 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 6,900 |
9 Mar 2006 | JPY | 1,596 | 1,619 | 1,588 | 1,600 | 1,600 | +4 (+0.25%) | 10,000 |
8 Mar 2006 | JPY | 1,600 | 1,600 | 1,596 | 1,596 | 1,596 | -4 (-0.25%) | 5,500 |
7 Mar 2006 | JPY | 1,600 | 1,610 | 1,599 | 1,600 | 1,600 | 0.0 (0.0%) | 5,100 |
6 Mar 2006 | JPY | 1,600 | 1,601 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 3,700 |
3 Mar 2006 | JPY | 1,610 | 1,610 | 1,592 | 1,600 | 1,600 | -10 (-0.62%) | 4,900 |
2 Mar 2006 | JPY | 1,610 | 1,620 | 1,600 | 1,610 | 1,610 | +4 (+0.25%) | 9,600 |
1 Mar 2006 | JPY | 1,605 | 1,610 | 1,605 | 1,606 | 1,606 | +1 (+0.06%) | 5,000 |
28 Feb 2006 | JPY | 1,599 | 1,620 | 1,599 | 1,605 | 1,605 | +6 (+0.38%) | 5,000 |
27 Feb 2006 | JPY | 1,610 | 1,610 | 1,599 | 1,599 | 1,599 | -3 (-0.19%) | 9,700 |
24 Feb 2006 | JPY | 1,605 | 1,650 | 1,602 | 1,602 | 1,602 | +2 (+0.13%) | 6,700 |
23 Feb 2006 | JPY | 1,596 | 1,634 | 1,596 | 1,600 | 1,600 | +15 (+0.95%) | 2,800 |
22 Feb 2006 | JPY | 1,528 | 1,585 | 1,525 | 1,585 | 1,585 | +60 (+3.93%) | 7,600 |
21 Feb 2006 | JPY | 1,544 | 1,545 | 1,500 | 1,525 | 1,525 | -20 (-1.29%) | 20,200 |
20 Feb 2006 | JPY | 1,582 | 1,585 | 1,520 | 1,545 | 1,545 | -45 (-2.83%) | 13,900 |
17 Feb 2006 | JPY | 1,628 | 1,639 | 1,581 | 1,590 | 1,590 | -40 (-2.45%) | 19,100 |
16 Feb 2006 | JPY | 1,668 | 1,669 | 1,628 | 1,630 | 1,630 | -40 (-2.40%) | 15,000 |
15 Feb 2006 | JPY | 1,649 | 1,671 | 1,649 | 1,670 | 1,670 | +30 (+1.83%) | 1,200 |
14 Feb 2006 | JPY | 1,630 | 1,670 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 5,100 |
13 Feb 2006 | JPY | 1,641 | 1,641 | 1,629 | 1,630 | 1,630 | -8 (-0.49%) | 5,300 |
10 Feb 2006 | JPY | 1,670 | 1,680 | 1,637 | 1,638 | 1,638 | -27 (-1.62%) | 12,000 |
9 Feb 2006 | JPY | 1,700 | 1,700 | 1,664 | 1,665 | 1,665 | 0.0 (0.0%) | 6,000 |
8 Feb 2006 | JPY | 1,679 | 1,680 | 1,663 | 1,665 | 1,665 | -13 (-0.77%) | 8,200 |
7 Feb 2006 | JPY | 1,716 | 1,717 | 1,676 | 1,678 | 1,678 | -40 (-2.33%) | 15,500 |
6 Feb 2006 | JPY | 1,760 | 1,761 | 1,711 | 1,718 | 1,718 | -42 (-2.39%) | 7,600 |
3 Feb 2006 | JPY | 1,749 | 1,777 | 1,749 | 1,760 | 1,760 | +10 (+0.57%) | 5,600 |