Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | JPY | 1,713 | 1,800 | 1,713 | 1,750 | 1,750 | +37 (+2.16%) | 14,200 |
1 Feb 2006 | JPY | 1,682 | 1,713 | 1,682 | 1,713 | 1,713 | +33 (+1.96%) | 9,500 |
31 Jan 2006 | JPY | 1,671 | 1,701 | 1,671 | 1,680 | 1,680 | +8 (+0.48%) | 15,500 |
30 Jan 2006 | JPY | 1,652 | 1,672 | 1,652 | 1,672 | 1,672 | +21 (+1.27%) | 5,200 |
27 Jan 2006 | JPY | 1,634 | 1,660 | 1,634 | 1,651 | 1,651 | +21 (+1.29%) | 3,400 |
26 Jan 2006 | JPY | 1,629 | 1,640 | 1,629 | 1,630 | 1,630 | +3 (+0.18%) | 1,400 |
25 Jan 2006 | JPY | 1,631 | 1,680 | 1,627 | 1,627 | 1,627 | -3 (-0.18%) | 6,400 |
24 Jan 2006 | JPY | 1,619 | 1,630 | 1,619 | 1,630 | 1,630 | +4 (+0.25%) | 2,600 |
23 Jan 2006 | JPY | 1,626 | 1,640 | 1,614 | 1,626 | 1,626 | -4 (-0.25%) | 9,200 |
20 Jan 2006 | JPY | 1,634 | 1,650 | 1,626 | 1,630 | 1,630 | +18 (+1.12%) | 7,400 |
19 Jan 2006 | JPY | 1,599 | 1,612 | 1,597 | 1,612 | 1,612 | +12 (+0.75%) | 13,700 |
18 Jan 2006 | JPY | 1,649 | 1,651 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 15,400 |
17 Jan 2006 | JPY | 1,680 | 1,680 | 1,646 | 1,650 | 1,650 | -30 (-1.79%) | 9,600 |
16 Jan 2006 | JPY | 1,670 | 1,682 | 1,670 | 1,680 | 1,680 | +14 (+0.84%) | 7,500 |
13 Jan 2006 | JPY | 1,665 | 1,681 | 1,664 | 1,666 | 1,666 | +1 (+0.06%) | 7,600 |
12 Jan 2006 | JPY | 1,659 | 1,665 | 1,659 | 1,665 | 1,665 | +5 (+0.30%) | 3,700 |
11 Jan 2006 | JPY | 1,655 | 1,661 | 1,654 | 1,660 | 1,660 | +5 (+0.30%) | 7,000 |
10 Jan 2006 | JPY | 1,644 | 1,656 | 1,644 | 1,655 | 1,655 | +9 (+0.55%) | 11,300 |
9 Jan 2006 | JPY | 1,646 | 1,646 | 1,646 | 1,646 | 1,646 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,639 | 1,646 | 1,639 | 1,646 | 1,646 | +10 (+0.61%) | 5,200 |
5 Jan 2006 | JPY | 1,636 | 1,638 | 1,635 | 1,636 | 1,636 | 0.0 (0.0%) | 6,800 |
4 Jan 2006 | JPY | 1,625 | 1,636 | 1,624 | 1,636 | 1,636 | +11 (+0.68%) | 4,200 |
3 Jan 2006 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,614 | 1,625 | 1,614 | 1,625 | 1,625 | +10 (+0.62%) | 1,400 |
29 Dec 2005 | JPY | 1,620 | 1,621 | 1,606 | 1,615 | 1,615 | -5 (-0.31%) | 7,800 |
28 Dec 2005 | JPY | 1,620 | 1,639 | 1,605 | 1,620 | 1,620 | 0.0 (0.0%) | 4,000 |
27 Dec 2005 | JPY | 1,586 | 1,620 | 1,586 | 1,620 | 1,620 | +34 (+2.14%) | 11,900 |
26 Dec 2005 | JPY | 1,582 | 1,587 | 1,581 | 1,586 | 1,586 | +5 (+0.32%) | 4,600 |
23 Dec 2005 | JPY | 1,581 | 1,581 | 1,581 | 1,581 | 1,581 | 0.0 (0.0%) | 0 |