Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | JPY | 1,583 | 1,585 | 1,580 | 1,581 | 1,581 | -4 (-0.25%) | 6,300 |
21 Dec 2005 | JPY | 1,580 | 1,585 | 1,580 | 1,585 | 1,585 | +10 (+0.63%) | 5,300 |
20 Dec 2005 | JPY | 1,570 | 1,576 | 1,570 | 1,575 | 1,575 | +5 (+0.32%) | 4,200 |
19 Dec 2005 | JPY | 1,570 | 1,580 | 1,569 | 1,570 | 1,570 | 0.0 (0.0%) | 6,200 |
16 Dec 2005 | JPY | 1,579 | 1,580 | 1,568 | 1,570 | 1,570 | -9 (-0.57%) | 6,800 |
15 Dec 2005 | JPY | 1,550 | 1,580 | 1,550 | 1,579 | 1,579 | +28 (+1.81%) | 7,200 |
14 Dec 2005 | JPY | 1,587 | 1,587 | 1,546 | 1,551 | 1,551 | -35 (-2.21%) | 24,000 |
13 Dec 2005 | JPY | 1,586 | 1,590 | 1,584 | 1,586 | 1,586 | 0.0 (0.0%) | 5,100 |
12 Dec 2005 | JPY | 1,588 | 1,590 | 1,580 | 1,586 | 1,586 | 0.0 (0.0%) | 5,800 |
9 Dec 2005 | JPY | 1,571 | 1,586 | 1,571 | 1,586 | 1,586 | 0.0 (0.0%) | 9,000 |
8 Dec 2005 | JPY | 1,583 | 1,586 | 1,579 | 1,586 | 1,586 | 0.0 (0.0%) | 8,300 |
7 Dec 2005 | JPY | 1,585 | 1,586 | 1,583 | 1,586 | 1,586 | 0.0 (0.0%) | 2,400 |
6 Dec 2005 | JPY | 1,590 | 1,590 | 1,585 | 1,586 | 1,586 | -4 (-0.25%) | 2,300 |
5 Dec 2005 | JPY | 1,598 | 1,599 | 1,584 | 1,590 | 1,590 | +6 (+0.38%) | 3,900 |
2 Dec 2005 | JPY | 1,575 | 1,589 | 1,575 | 1,584 | 1,584 | +4 (+0.25%) | 3,600 |
1 Dec 2005 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | +10 (+0.64%) | 5,500 |
30 Nov 2005 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 11,700 |
29 Nov 2005 | JPY | 1,580 | 1,590 | 1,575 | 1,580 | 1,580 | 0.0 (0.0%) | 3,800 |
28 Nov 2005 | JPY | 1,590 | 1,591 | 1,570 | 1,580 | 1,580 | -17 (-1.06%) | 4,800 |
25 Nov 2005 | JPY | 1,598 | 1,599 | 1,560 | 1,597 | 1,597 | +17 (+1.08%) | 4,500 |
24 Nov 2005 | JPY | 1,581 | 1,581 | 1,569 | 1,580 | 1,580 | -1 (-0.06%) | 6,100 |
23 Nov 2005 | JPY | 1,581 | 1,581 | 1,581 | 1,581 | 1,581 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,581 | 1,581 | 1,579 | 1,581 | 1,581 | 0.0 (0.0%) | 1,800 |
21 Nov 2005 | JPY | 1,579 | 1,581 | 1,579 | 1,581 | 1,581 | 0.0 (0.0%) | 3,100 |
18 Nov 2005 | JPY | 1,580 | 1,600 | 1,579 | 1,581 | 1,581 | +1 (+0.06%) | 3,900 |
17 Nov 2005 | JPY | 1,580 | 1,585 | 1,578 | 1,580 | 1,580 | +1 (+0.06%) | 5,100 |
16 Nov 2005 | JPY | 1,590 | 1,591 | 1,579 | 1,579 | 1,579 | -6 (-0.38%) | 2,200 |
15 Nov 2005 | JPY | 1,591 | 1,591 | 1,584 | 1,585 | 1,585 | +5 (+0.32%) | 800 |
14 Nov 2005 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 5,100 |
11 Nov 2005 | JPY | 1,600 | 1,611 | 1,599 | 1,600 | 1,600 | -1 (-0.06%) | 3,700 |