Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | JPY | 1,585 | 1,601 | 1,585 | 1,601 | 1,601 | +23 (+1.46%) | 5,200 |
9 Nov 2005 | JPY | 1,569 | 1,580 | 1,569 | 1,578 | 1,578 | +13 (+0.83%) | 1,500 |
8 Nov 2005 | JPY | 1,561 | 1,570 | 1,561 | 1,565 | 1,565 | +5 (+0.32%) | 2,500 |
7 Nov 2005 | JPY | 1,559 | 1,565 | 1,559 | 1,560 | 1,560 | +2 (+0.13%) | 3,100 |
4 Nov 2005 | JPY | 1,557 | 1,560 | 1,556 | 1,558 | 1,558 | +3 (+0.19%) | 6,500 |
3 Nov 2005 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,558 | 1,559 | 1,554 | 1,555 | 1,555 | -4 (-0.26%) | 7,100 |
1 Nov 2005 | JPY | 1,560 | 1,562 | 1,559 | 1,559 | 1,559 | -1 (-0.06%) | 7,900 |
31 Oct 2005 | JPY | 1,561 | 1,562 | 1,551 | 1,560 | 1,560 | -3 (-0.19%) | 3,400 |
28 Oct 2005 | JPY | 1,560 | 1,563 | 1,540 | 1,563 | 1,563 | +3 (+0.19%) | 8,700 |
27 Oct 2005 | JPY | 1,560 | 1,570 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 1,900 |
26 Oct 2005 | JPY | 1,565 | 1,566 | 1,547 | 1,560 | 1,560 | 0.0 (0.0%) | 13,200 |
25 Oct 2005 | JPY | 1,560 | 1,566 | 1,560 | 1,560 | 1,560 | -5 (-0.32%) | 4,700 |
24 Oct 2005 | JPY | 1,570 | 1,571 | 1,565 | 1,565 | 1,565 | -5 (-0.32%) | 13,900 |
21 Oct 2005 | JPY | 1,573 | 1,574 | 1,570 | 1,570 | 1,570 | -3 (-0.19%) | 3,800 |
20 Oct 2005 | JPY | 1,571 | 1,573 | 1,571 | 1,573 | 1,573 | +3 (+0.19%) | 1,100 |
19 Oct 2005 | JPY | 1,569 | 1,570 | 1,566 | 1,570 | 1,570 | 0.0 (0.0%) | 4,000 |
18 Oct 2005 | JPY | 1,577 | 1,577 | 1,567 | 1,570 | 1,570 | -7 (-0.44%) | 6,700 |
17 Oct 2005 | JPY | 1,576 | 1,578 | 1,575 | 1,577 | 1,577 | +2 (+0.13%) | 1,700 |
14 Oct 2005 | JPY | 1,575 | 1,576 | 1,569 | 1,575 | 1,575 | +1 (+0.06%) | 4,200 |
13 Oct 2005 | JPY | 1,580 | 1,580 | 1,574 | 1,574 | 1,574 | -6 (-0.38%) | 3,500 |
12 Oct 2005 | JPY | 1,574 | 1,585 | 1,574 | 1,580 | 1,580 | +1 (+0.06%) | 3,200 |
11 Oct 2005 | JPY | 1,580 | 1,581 | 1,574 | 1,579 | 1,579 | +5 (+0.32%) | 2,200 |
10 Oct 2005 | JPY | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,580 | 1,586 | 1,574 | 1,574 | 1,574 | -8 (-0.51%) | 3,300 |
6 Oct 2005 | JPY | 1,580 | 1,582 | 1,580 | 1,582 | 1,582 | +1 (+0.06%) | 4,300 |
5 Oct 2005 | JPY | 1,582 | 1,586 | 1,580 | 1,581 | 1,581 | 0.0 (0.0%) | 11,700 |
4 Oct 2005 | JPY | 1,600 | 1,600 | 1,580 | 1,581 | 1,581 | -19 (-1.19%) | 5,600 |
3 Oct 2005 | JPY | 1,600 | 1,600 | 1,599 | 1,600 | 1,600 | 0.0 (0.0%) | 5,000 |
30 Sep 2005 | JPY | 1,603 | 1,604 | 1,599 | 1,600 | 1,600 | -4 (-0.25%) | 5,200 |