Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | JPY | 1,604 | 1,605 | 1,601 | 1,604 | 1,604 | -1 (-0.06%) | 3,700 |
28 Sep 2005 | JPY | 1,590 | 1,609 | 1,590 | 1,605 | 1,605 | +5 (+0.31%) | 6,500 |
27 Sep 2005 | JPY | 1,650 | 1,651 | 1,579 | 1,600 | 1,600 | -86 (-5.10%) | 12,900 |
26 Sep 2005 | JPY | 1,660 | 1,686 | 1,659 | 1,686 | 1,686 | +31 (+1.87%) | 21,100 |
23 Sep 2005 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,653 | 1,665 | 1,652 | 1,655 | 1,655 | +1 (+0.06%) | 16,500 |
21 Sep 2005 | JPY | 1,654 | 1,655 | 1,650 | 1,654 | 1,654 | 0.0 (0.0%) | 10,000 |
20 Sep 2005 | JPY | 1,649 | 1,654 | 1,644 | 1,654 | 1,654 | +5 (+0.30%) | 12,400 |
19 Sep 2005 | JPY | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,640 | 1,649 | 1,640 | 1,649 | 1,649 | +9 (+0.55%) | 4,300 |
15 Sep 2005 | JPY | 1,639 | 1,641 | 1,639 | 1,640 | 1,640 | +1 (+0.06%) | 7,000 |
14 Sep 2005 | JPY | 1,630 | 1,639 | 1,630 | 1,639 | 1,639 | +9 (+0.55%) | 3,400 |
13 Sep 2005 | JPY | 1,628 | 1,633 | 1,628 | 1,630 | 1,630 | +4 (+0.25%) | 6,400 |
12 Sep 2005 | JPY | 1,623 | 1,627 | 1,623 | 1,626 | 1,626 | +2 (+0.12%) | 2,200 |
9 Sep 2005 | JPY | 1,615 | 1,625 | 1,615 | 1,624 | 1,624 | -3 (-0.18%) | 9,500 |
8 Sep 2005 | JPY | 1,625 | 1,627 | 1,624 | 1,627 | 1,627 | +1 (+0.06%) | 2,000 |
7 Sep 2005 | JPY | 1,618 | 1,626 | 1,618 | 1,626 | 1,626 | +6 (+0.37%) | 5,200 |
6 Sep 2005 | JPY | 1,615 | 1,622 | 1,615 | 1,620 | 1,620 | +5 (+0.31%) | 6,300 |
5 Sep 2005 | JPY | 1,618 | 1,619 | 1,610 | 1,615 | 1,615 | -4 (-0.25%) | 2,100 |
2 Sep 2005 | JPY | 1,610 | 1,619 | 1,610 | 1,619 | 1,619 | +18 (+1.12%) | 1,800 |
1 Sep 2005 | JPY | 1,625 | 1,625 | 1,599 | 1,601 | 1,601 | -24 (-1.48%) | 14,900 |
31 Aug 2005 | JPY | 1,625 | 1,625 | 1,620 | 1,625 | 1,625 | 0.0 (0.0%) | 2,800 |
30 Aug 2005 | JPY | 1,625 | 1,626 | 1,619 | 1,625 | 1,625 | 0.0 (0.0%) | 2,600 |
29 Aug 2005 | JPY | 1,622 | 1,625 | 1,621 | 1,625 | 1,625 | +4 (+0.25%) | 2,200 |
26 Aug 2005 | JPY | 1,620 | 1,621 | 1,609 | 1,621 | 1,621 | +1 (+0.06%) | 4,700 |
25 Aug 2005 | JPY | 1,610 | 1,620 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 4,500 |
24 Aug 2005 | JPY | 1,605 | 1,620 | 1,603 | 1,620 | 1,620 | +15 (+0.93%) | 2,100 |
23 Aug 2005 | JPY | 1,602 | 1,610 | 1,602 | 1,605 | 1,605 | +5 (+0.31%) | 1,400 |
22 Aug 2005 | JPY | 1,600 | 1,601 | 1,599 | 1,600 | 1,600 | 0.0 (0.0%) | 10,200 |
19 Aug 2005 | JPY | 1,600 | 1,600 | 1,599 | 1,600 | 1,600 | +1 (+0.06%) | 4,500 |