Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | JPY | 1,599 | 1,600 | 1,599 | 1,599 | 1,599 | -1 (-0.06%) | 10,600 |
17 Aug 2005 | JPY | 1,600 | 1,600 | 1,599 | 1,600 | 1,600 | 0.0 (0.0%) | 4,000 |
16 Aug 2005 | JPY | 1,608 | 1,608 | 1,599 | 1,600 | 1,600 | -9 (-0.56%) | 12,300 |
15 Aug 2005 | JPY | 1,610 | 1,613 | 1,609 | 1,609 | 1,609 | -4 (-0.25%) | 9,700 |
12 Aug 2005 | JPY | 1,615 | 1,615 | 1,613 | 1,613 | 1,613 | -2 (-0.12%) | 2,000 |
11 Aug 2005 | JPY | 1,615 | 1,616 | 1,613 | 1,615 | 1,615 | +2 (+0.12%) | 3,000 |
10 Aug 2005 | JPY | 1,609 | 1,615 | 1,609 | 1,613 | 1,613 | +3 (+0.19%) | 10,100 |
9 Aug 2005 | JPY | 1,607 | 1,610 | 1,607 | 1,610 | 1,610 | +2 (+0.12%) | 3,700 |
8 Aug 2005 | JPY | 1,608 | 1,610 | 1,608 | 1,608 | 1,608 | -2 (-0.12%) | 1,800 |
5 Aug 2005 | JPY | 1,609 | 1,610 | 1,609 | 1,610 | 1,610 | 0.0 (0.0%) | 1,900 |
4 Aug 2005 | JPY | 1,610 | 1,612 | 1,605 | 1,610 | 1,610 | 0.0 (0.0%) | 2,300 |
3 Aug 2005 | JPY | 1,610 | 1,611 | 1,601 | 1,610 | 1,610 | +1 (+0.06%) | 800 |
2 Aug 2005 | JPY | 1,615 | 1,615 | 1,609 | 1,609 | 1,609 | -6 (-0.37%) | 3,900 |
1 Aug 2005 | JPY | 1,613 | 1,617 | 1,612 | 1,615 | 1,615 | -4 (-0.25%) | 3,600 |
29 Jul 2005 | JPY | 1,617 | 1,619 | 1,615 | 1,619 | 1,619 | +4 (+0.25%) | 3,100 |
28 Jul 2005 | JPY | 1,623 | 1,623 | 1,615 | 1,615 | 1,615 | -5 (-0.31%) | 1,300 |
27 Jul 2005 | JPY | 1,615 | 1,622 | 1,615 | 1,620 | 1,620 | +5 (+0.31%) | 2,500 |
26 Jul 2005 | JPY | 1,619 | 1,619 | 1,614 | 1,615 | 1,615 | -4 (-0.25%) | 3,000 |
25 Jul 2005 | JPY | 1,619 | 1,620 | 1,619 | 1,619 | 1,619 | 0.0 (0.0%) | 5,900 |
22 Jul 2005 | JPY | 1,618 | 1,619 | 1,617 | 1,619 | 1,619 | +2 (+0.12%) | 2,700 |
21 Jul 2005 | JPY | 1,619 | 1,620 | 1,617 | 1,617 | 1,617 | -2 (-0.12%) | 600 |
20 Jul 2005 | JPY | 1,619 | 1,619 | 1,616 | 1,619 | 1,619 | 0.0 (0.0%) | 1,000 |
19 Jul 2005 | JPY | 1,619 | 1,620 | 1,617 | 1,619 | 1,619 | 0.0 (0.0%) | 5,100 |
18 Jul 2005 | JPY | 1,619 | 1,619 | 1,619 | 1,619 | 1,619 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,615 | 1,620 | 1,610 | 1,619 | 1,619 | -1 (-0.06%) | 5,400 |
14 Jul 2005 | JPY | 1,616 | 1,620 | 1,615 | 1,620 | 1,620 | +5 (+0.31%) | 1,700 |
13 Jul 2005 | JPY | 1,615 | 1,620 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 1,100 |
12 Jul 2005 | JPY | 1,615 | 1,616 | 1,614 | 1,615 | 1,615 | 0.0 (0.0%) | 3,400 |
11 Jul 2005 | JPY | 1,604 | 1,615 | 1,604 | 1,615 | 1,615 | +13 (+0.81%) | 1,300 |
8 Jul 2005 | JPY | 1,601 | 1,605 | 1,601 | 1,602 | 1,602 | -18 (-1.11%) | 6,500 |