Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | JPY | 1,620 | 1,622 | 1,617 | 1,620 | 1,620 | +2 (+0.12%) | 1,100 |
6 Jul 2005 | JPY | 1,620 | 1,624 | 1,618 | 1,618 | 1,618 | -2 (-0.12%) | 1,900 |
5 Jul 2005 | JPY | 1,620 | 1,620 | 1,615 | 1,620 | 1,620 | +1 (+0.06%) | 900 |
4 Jul 2005 | JPY | 1,611 | 1,626 | 1,611 | 1,619 | 1,619 | +9 (+0.56%) | 3,900 |
1 Jul 2005 | JPY | 1,610 | 1,611 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 1,000 |
30 Jun 2005 | JPY | 1,619 | 1,620 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 1,900 |
29 Jun 2005 | JPY | 1,624 | 1,629 | 1,610 | 1,610 | 1,610 | -19 (-1.17%) | 4,200 |
28 Jun 2005 | JPY | 1,619 | 1,629 | 1,619 | 1,629 | 1,629 | +10 (+0.62%) | 3,200 |
27 Jun 2005 | JPY | 1,627 | 1,630 | 1,619 | 1,619 | 1,619 | -1 (-0.06%) | 1,900 |
24 Jun 2005 | JPY | 1,617 | 1,628 | 1,615 | 1,620 | 1,620 | +9 (+0.56%) | 1,900 |
23 Jun 2005 | JPY | 1,610 | 1,620 | 1,609 | 1,611 | 1,611 | -8 (-0.49%) | 3,900 |
22 Jun 2005 | JPY | 1,619 | 1,630 | 1,619 | 1,619 | 1,619 | +4 (+0.25%) | 1,600 |
21 Jun 2005 | JPY | 1,615 | 1,620 | 1,610 | 1,615 | 1,615 | +10 (+0.62%) | 1,100 |
20 Jun 2005 | JPY | 1,600 | 1,630 | 1,600 | 1,605 | 1,605 | +5 (+0.31%) | 4,400 |
17 Jun 2005 | JPY | 1,593 | 1,600 | 1,590 | 1,600 | 1,600 | +8 (+0.50%) | 3,400 |
16 Jun 2005 | JPY | 1,589 | 1,592 | 1,581 | 1,592 | 1,592 | +11 (+0.70%) | 3,500 |
15 Jun 2005 | JPY | 1,577 | 1,589 | 1,576 | 1,581 | 1,581 | +5 (+0.32%) | 1,300 |
14 Jun 2005 | JPY | 1,570 | 1,577 | 1,570 | 1,576 | 1,576 | +6 (+0.38%) | 1,500 |
13 Jun 2005 | JPY | 1,568 | 1,576 | 1,568 | 1,570 | 1,570 | -6 (-0.38%) | 2,700 |
10 Jun 2005 | JPY | 1,572 | 1,576 | 1,570 | 1,576 | 1,576 | +1 (+0.06%) | 3,900 |
9 Jun 2005 | JPY | 1,571 | 1,584 | 1,571 | 1,575 | 1,575 | +3 (+0.19%) | 1,600 |
8 Jun 2005 | JPY | 1,590 | 1,590 | 1,571 | 1,572 | 1,572 | 0.0 (0.0%) | 3,800 |
7 Jun 2005 | JPY | 1,565 | 1,600 | 1,565 | 1,572 | 1,572 | +7 (+0.45%) | 3,900 |
6 Jun 2005 | JPY | 1,565 | 1,568 | 1,563 | 1,565 | 1,565 | +2 (+0.13%) | 1,200 |
3 Jun 2005 | JPY | 1,556 | 1,563 | 1,556 | 1,563 | 1,563 | +7 (+0.45%) | 2,600 |
2 Jun 2005 | JPY | 1,555 | 1,559 | 1,555 | 1,556 | 1,556 | +2 (+0.13%) | 2,200 |
1 Jun 2005 | JPY | 1,554 | 1,555 | 1,553 | 1,554 | 1,554 | 0.0 (0.0%) | 3,100 |
31 May 2005 | JPY | 1,554 | 1,556 | 1,554 | 1,554 | 1,554 | -2 (-0.13%) | 400 |
30 May 2005 | JPY | 1,555 | 1,556 | 1,549 | 1,556 | 1,556 | -2 (-0.13%) | 6,400 |
27 May 2005 | JPY | 1,555 | 1,558 | 1,555 | 1,558 | 1,558 | +2 (+0.13%) | 3,800 |