Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | JPY | 1,555 | 1,556 | 1,554 | 1,556 | 1,556 | 0.0 (0.0%) | 2,100 |
25 May 2005 | JPY | 1,560 | 1,561 | 1,556 | 1,556 | 1,556 | -4 (-0.26%) | 1,600 |
24 May 2005 | JPY | 1,557 | 1,560 | 1,555 | 1,560 | 1,560 | +5 (+0.32%) | 1,500 |
23 May 2005 | JPY | 1,558 | 1,560 | 1,554 | 1,555 | 1,555 | -4 (-0.26%) | 2,400 |
20 May 2005 | JPY | 1,550 | 1,559 | 1,550 | 1,559 | 1,559 | +9 (+0.58%) | 500 |
19 May 2005 | JPY | 1,550 | 1,560 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,900 |
18 May 2005 | JPY | 1,554 | 1,556 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 2,100 |
17 May 2005 | JPY | 1,555 | 1,556 | 1,550 | 1,550 | 1,550 | -6 (-0.39%) | 2,800 |
16 May 2005 | JPY | 1,560 | 1,561 | 1,556 | 1,556 | 1,556 | 0.0 (0.0%) | 2,400 |
13 May 2005 | JPY | 1,560 | 1,561 | 1,556 | 1,556 | 1,556 | 0.0 (0.0%) | 1,900 |
12 May 2005 | JPY | 1,558 | 1,560 | 1,556 | 1,556 | 1,556 | +1 (+0.06%) | 900 |
11 May 2005 | JPY | 1,550 | 1,557 | 1,550 | 1,555 | 1,555 | +5 (+0.32%) | 1,100 |
10 May 2005 | JPY | 1,548 | 1,550 | 1,548 | 1,550 | 1,550 | +10 (+0.65%) | 4,900 |
9 May 2005 | JPY | 1,535 | 1,542 | 1,531 | 1,540 | 1,540 | +9 (+0.59%) | 700 |
6 May 2005 | JPY | 1,530 | 1,547 | 1,530 | 1,531 | 1,531 | +1 (+0.07%) | 4,300 |
5 May 2005 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | +12 (+0.79%) | 600 |
29 Apr 2005 | JPY | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,524 | 1,530 | 1,518 | 1,518 | 1,518 | -5 (-0.33%) | 4,800 |
27 Apr 2005 | JPY | 1,523 | 1,525 | 1,523 | 1,523 | 1,523 | 0.0 (0.0%) | 1,800 |
26 Apr 2005 | JPY | 1,523 | 1,524 | 1,523 | 1,523 | 1,523 | -1 (-0.07%) | 900 |
25 Apr 2005 | JPY | 1,530 | 1,530 | 1,501 | 1,524 | 1,524 | -10 (-0.65%) | 6,500 |
22 Apr 2005 | JPY | 1,534 | 1,535 | 1,534 | 1,534 | 1,534 | 0.0 (0.0%) | 1,000 |
21 Apr 2005 | JPY | 1,535 | 1,536 | 1,534 | 1,534 | 1,534 | 0.0 (0.0%) | 600 |
20 Apr 2005 | JPY | 1,535 | 1,537 | 1,534 | 1,534 | 1,534 | -6 (-0.39%) | 4,300 |
19 Apr 2005 | JPY | 1,540 | 1,540 | 1,535 | 1,540 | 1,540 | -7 (-0.45%) | 1,800 |
18 Apr 2005 | JPY | 1,548 | 1,551 | 1,547 | 1,547 | 1,547 | -1 (-0.06%) | 3,400 |
15 Apr 2005 | JPY | 1,550 | 1,550 | 1,547 | 1,548 | 1,548 | -2 (-0.13%) | 3,400 |