Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | JPY | 1,550 | 1,550 | 1,547 | 1,550 | 1,550 | 0.0 (0.0%) | 2,400 |
13 Apr 2005 | JPY | 1,548 | 1,550 | 1,548 | 1,550 | 1,550 | +2 (+0.13%) | 1,600 |
12 Apr 2005 | JPY | 1,551 | 1,552 | 1,547 | 1,548 | 1,548 | -4 (-0.26%) | 2,000 |
11 Apr 2005 | JPY | 1,559 | 1,560 | 1,552 | 1,552 | 1,552 | -3 (-0.19%) | 900 |
8 Apr 2005 | JPY | 1,555 | 1,560 | 1,555 | 1,555 | 1,555 | +5 (+0.32%) | 2,200 |
7 Apr 2005 | JPY | 1,550 | 1,559 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,100 |
6 Apr 2005 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 1,000 |
5 Apr 2005 | JPY | 1,560 | 1,560 | 1,549 | 1,560 | 1,560 | 0.0 (0.0%) | 1,200 |
4 Apr 2005 | JPY | 1,548 | 1,560 | 1,548 | 1,560 | 1,560 | +11 (+0.71%) | 2,500 |
1 Apr 2005 | JPY | 1,550 | 1,550 | 1,547 | 1,549 | 1,549 | -1 (-0.06%) | 2,300 |
31 Mar 2005 | JPY | 1,549 | 1,560 | 1,548 | 1,550 | 1,550 | +1 (+0.06%) | 3,800 |
30 Mar 2005 | JPY | 1,529 | 1,550 | 1,526 | 1,549 | 1,549 | +24 (+1.57%) | 1,700 |
29 Mar 2005 | JPY | 1,564 | 1,565 | 1,510 | 1,525 | 1,525 | -44 (-2.80%) | 5,300 |
28 Mar 2005 | JPY | 1,600 | 1,601 | 1,559 | 1,569 | 1,569 | -61 (-3.74%) | 9,600 |
25 Mar 2005 | JPY | 1,660 | 1,669 | 1,629 | 1,630 | 1,630 | -30 (-1.81%) | 22,600 |
24 Mar 2005 | JPY | 1,664 | 1,670 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 9,800 |
23 Mar 2005 | JPY | 1,651 | 1,661 | 1,651 | 1,660 | 1,660 | +10 (+0.61%) | 11,900 |
22 Mar 2005 | JPY | 1,637 | 1,655 | 1,637 | 1,650 | 1,650 | +15 (+0.92%) | 10,900 |
21 Mar 2005 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,614 | 1,635 | 1,614 | 1,635 | 1,635 | +20 (+1.24%) | 7,400 |
17 Mar 2005 | JPY | 1,619 | 1,620 | 1,606 | 1,615 | 1,615 | -5 (-0.31%) | 8,400 |
16 Mar 2005 | JPY | 1,649 | 1,651 | 1,618 | 1,620 | 1,620 | -35 (-2.11%) | 13,000 |
15 Mar 2005 | JPY | 1,661 | 1,668 | 1,635 | 1,655 | 1,655 | -29 (-1.72%) | 11,200 |
14 Mar 2005 | JPY | 1,678 | 1,684 | 1,678 | 1,684 | 1,684 | +8 (+0.48%) | 7,900 |
11 Mar 2005 | JPY | 1,674 | 1,681 | 1,674 | 1,676 | 1,676 | +6 (+0.36%) | 8,900 |
10 Mar 2005 | JPY | 1,660 | 1,672 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 8,700 |
9 Mar 2005 | JPY | 1,657 | 1,664 | 1,656 | 1,660 | 1,660 | +2 (+0.12%) | 6,300 |
8 Mar 2005 | JPY | 1,650 | 1,665 | 1,650 | 1,658 | 1,658 | +8 (+0.48%) | 7,700 |
7 Mar 2005 | JPY | 1,648 | 1,651 | 1,645 | 1,650 | 1,650 | +10 (+0.61%) | 8,400 |
4 Mar 2005 | JPY | 1,634 | 1,641 | 1,634 | 1,640 | 1,640 | +6 (+0.37%) | 5,500 |