Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | JPY | 1,624 | 1,634 | 1,624 | 1,634 | 1,634 | +10 (+0.62%) | 4,200 |
2 Mar 2005 | JPY | 1,616 | 1,630 | 1,616 | 1,624 | 1,624 | +9 (+0.56%) | 6,400 |
1 Mar 2005 | JPY | 1,615 | 1,631 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 6,600 |
28 Feb 2005 | JPY | 1,608 | 1,620 | 1,608 | 1,615 | 1,615 | +7 (+0.44%) | 7,100 |
25 Feb 2005 | JPY | 1,605 | 1,610 | 1,600 | 1,608 | 1,608 | +8 (+0.50%) | 3,100 |
24 Feb 2005 | JPY | 1,600 | 1,606 | 1,598 | 1,600 | 1,600 | +3 (+0.19%) | 3,000 |
23 Feb 2005 | JPY | 1,598 | 1,600 | 1,597 | 1,597 | 1,597 | -2 (-0.13%) | 8,100 |
22 Feb 2005 | JPY | 1,599 | 1,602 | 1,590 | 1,599 | 1,599 | +4 (+0.25%) | 6,000 |
21 Feb 2005 | JPY | 1,573 | 1,601 | 1,573 | 1,595 | 1,595 | +25 (+1.59%) | 8,500 |
18 Feb 2005 | JPY | 1,565 | 1,570 | 1,565 | 1,570 | 1,570 | +10 (+0.64%) | 1,600 |
17 Feb 2005 | JPY | 1,555 | 1,567 | 1,554 | 1,560 | 1,560 | +5 (+0.32%) | 8,500 |
16 Feb 2005 | JPY | 1,565 | 1,565 | 1,555 | 1,555 | 1,555 | -8 (-0.51%) | 7,400 |
15 Feb 2005 | JPY | 1,564 | 1,566 | 1,560 | 1,563 | 1,563 | +2 (+0.13%) | 4,500 |
14 Feb 2005 | JPY | 1,556 | 1,561 | 1,556 | 1,561 | 1,561 | +6 (+0.39%) | 7,200 |
11 Feb 2005 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,555 | 1,557 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 4,400 |
9 Feb 2005 | JPY | 1,558 | 1,559 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 2,800 |
8 Feb 2005 | JPY | 1,545 | 1,560 | 1,545 | 1,555 | 1,555 | +10 (+0.65%) | 4,600 |
7 Feb 2005 | JPY | 1,535 | 1,546 | 1,535 | 1,545 | 1,545 | +15 (+0.98%) | 5,200 |
4 Feb 2005 | JPY | 1,530 | 1,534 | 1,530 | 1,530 | 1,530 | +5 (+0.33%) | 1,200 |
3 Feb 2005 | JPY | 1,529 | 1,530 | 1,522 | 1,525 | 1,525 | -5 (-0.33%) | 2,900 |
2 Feb 2005 | JPY | 1,534 | 1,540 | 1,517 | 1,530 | 1,530 | 0.0 (0.0%) | 10,200 |
1 Feb 2005 | JPY | 1,531 | 1,540 | 1,525 | 1,530 | 1,530 | 0.0 (0.0%) | 7,200 |
31 Jan 2005 | JPY | 1,530 | 1,539 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 2,900 |
28 Jan 2005 | JPY | 1,535 | 1,535 | 1,529 | 1,530 | 1,530 | -1 (-0.07%) | 5,300 |
27 Jan 2005 | JPY | 1,535 | 1,535 | 1,530 | 1,531 | 1,531 | -1 (-0.07%) | 4,200 |
26 Jan 2005 | JPY | 1,535 | 1,535 | 1,510 | 1,532 | 1,532 | -7 (-0.45%) | 6,900 |
25 Jan 2005 | JPY | 1,544 | 1,545 | 1,529 | 1,539 | 1,539 | -1 (-0.06%) | 3,800 |
24 Jan 2005 | JPY | 1,535 | 1,545 | 1,534 | 1,540 | 1,540 | +11 (+0.72%) | 5,400 |
21 Jan 2005 | JPY | 1,529 | 1,533 | 1,529 | 1,529 | 1,529 | 0.0 (0.0%) | 4,800 |