Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | JPY | 1,528 | 1,529 | 1,527 | 1,529 | 1,529 | +9 (+0.59%) | 1,700 |
19 Jan 2005 | JPY | 1,528 | 1,529 | 1,519 | 1,520 | 1,520 | +4 (+0.26%) | 3,900 |
18 Jan 2005 | JPY | 1,534 | 1,534 | 1,514 | 1,516 | 1,516 | -18 (-1.17%) | 7,800 |
17 Jan 2005 | JPY | 1,537 | 1,538 | 1,525 | 1,534 | 1,534 | -4 (-0.26%) | 4,400 |
14 Jan 2005 | JPY | 1,529 | 1,539 | 1,525 | 1,538 | 1,538 | -2 (-0.13%) | 4,100 |
13 Jan 2005 | JPY | 1,519 | 1,540 | 1,515 | 1,540 | 1,540 | +25 (+1.65%) | 9,300 |
12 Jan 2005 | JPY | 1,520 | 1,520 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 1,100 |
11 Jan 2005 | JPY | 1,520 | 1,529 | 1,513 | 1,515 | 1,515 | +2 (+0.13%) | 6,000 |
10 Jan 2005 | JPY | 1,513 | 1,513 | 1,513 | 1,513 | 1,513 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,507 | 1,513 | 1,507 | 1,513 | 1,513 | +6 (+0.40%) | 4,100 |
6 Jan 2005 | JPY | 1,510 | 1,510 | 1,505 | 1,507 | 1,507 | -2 (-0.13%) | 1,300 |
5 Jan 2005 | JPY | 1,509 | 1,511 | 1,500 | 1,509 | 1,509 | 0.0 (0.0%) | 12,000 |
4 Jan 2005 | JPY | 1,497 | 1,510 | 1,497 | 1,509 | 1,509 | +12 (+0.80%) | 2,400 |
3 Jan 2005 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,490 | 1,497 | 1,490 | 1,497 | 1,497 | +7 (+0.47%) | 1,800 |
29 Dec 2004 | JPY | 1,497 | 1,497 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 5,200 |
28 Dec 2004 | JPY | 1,490 | 1,490 | 1,481 | 1,490 | 1,490 | 0.0 (0.0%) | 2,100 |
27 Dec 2004 | JPY | 1,485 | 1,490 | 1,480 | 1,490 | 1,490 | +1 (+0.07%) | 2,700 |
24 Dec 2004 | JPY | 1,474 | 1,490 | 1,472 | 1,489 | 1,489 | +10 (+0.68%) | 7,200 |
23 Dec 2004 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,470 | 1,479 | 1,470 | 1,479 | 1,479 | +4 (+0.27%) | 3,300 |
21 Dec 2004 | JPY | 1,470 | 1,480 | 1,460 | 1,475 | 1,475 | -4 (-0.27%) | 1,800 |
20 Dec 2004 | JPY | 1,479 | 1,480 | 1,450 | 1,479 | 1,479 | -1 (-0.07%) | 19,000 |
17 Dec 2004 | JPY | 1,500 | 1,501 | 1,470 | 1,480 | 1,480 | -8 (-0.54%) | 13,500 |
16 Dec 2004 | JPY | 1,490 | 1,490 | 1,484 | 1,488 | 1,488 | +3 (+0.20%) | 3,100 |
15 Dec 2004 | JPY | 1,488 | 1,489 | 1,479 | 1,485 | 1,485 | +5 (+0.34%) | 11,600 |
14 Dec 2004 | JPY | 1,490 | 1,500 | 1,479 | 1,480 | 1,480 | -11 (-0.74%) | 5,600 |
13 Dec 2004 | JPY | 1,499 | 1,499 | 1,480 | 1,491 | 1,491 | -9 (-0.60%) | 3,300 |
10 Dec 2004 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 4,800 |