Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 4,900 |
8 Dec 2004 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 3,100 |
7 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
6 Dec 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 1,400 |
3 Dec 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 1,300 |
2 Dec 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 1,700 |
1 Dec 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 2,300 |
30 Nov 2004 | JPY | 1,500 | 1,510 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 13,100 |
29 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,900 |
26 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,900 |
25 Nov 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
24 Nov 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,200 |
23 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 1,700 |
19 Nov 2004 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,600 |
18 Nov 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 700 |
17 Nov 2004 | JPY | 1,510 | 1,520 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 1,100 |
16 Nov 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 1,800 |
15 Nov 2004 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 3,300 |
12 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 1,800 |
11 Nov 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 6,800 |
10 Nov 2004 | JPY | 1,520 | 1,530 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 2,300 |
9 Nov 2004 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 2,200 |
8 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 600 |
5 Nov 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 2,400 |
4 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 2,000 |
3 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,900 |
1 Nov 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 200 |
29 Oct 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 4,400 |