Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 600 |
27 Oct 2004 | JPY | 1,510 | 1,520 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 900 |
26 Oct 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 3,100 |
25 Oct 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 4,000 |
22 Oct 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 100 |
21 Oct 2004 | JPY | 1,510 | 1,530 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 1,500 |
20 Oct 2004 | JPY | 1,520 | 1,530 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 700 |
19 Oct 2004 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 1,600 |
18 Oct 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 800 |
15 Oct 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 2,100 |
14 Oct 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 3,100 |
13 Oct 2004 | JPY | 1,510 | 1,520 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 400 |
12 Oct 2004 | JPY | 1,510 | 1,530 | 1,510 | 1,530 | 1,530 | +10 (+0.66%) | 600 |
11 Oct 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 1,700 |
7 Oct 2004 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 1,000 |
6 Oct 2004 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 700 |
5 Oct 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +20 (+1.32%) | 300 |
4 Oct 2004 | JPY | 1,500 | 1,520 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 2,900 |
1 Oct 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 500 |
30 Sep 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 1,200 |
29 Sep 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 1,700 |
28 Sep 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 2,300 |
27 Sep 2004 | JPY | 1,500 | 1,520 | 1,460 | 1,490 | 1,490 | -80 (-5.10%) | 9,700 |
24 Sep 2004 | JPY | 1,550 | 1,580 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 19,000 |
23 Sep 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,570 | 1,570 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 16,100 |
21 Sep 2004 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | +20 (+1.30%) | 5,800 |
20 Sep 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,560 | 1,560 | 1,520 | 1,540 | 1,540 | -20 (-1.28%) | 8,300 |