Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | JPY | 1,560 | 1,570 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 6,200 |
15 Sep 2004 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 2,100 |
14 Sep 2004 | JPY | 1,570 | 1,580 | 1,540 | 1,570 | 1,570 | 0.0 (0.0%) | 9,000 |
13 Sep 2004 | JPY | 1,570 | 1,580 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 7,100 |
10 Sep 2004 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 3,600 |
9 Sep 2004 | JPY | 1,570 | 1,590 | 1,570 | 1,590 | 1,590 | +10 (+0.63%) | 2,100 |
8 Sep 2004 | JPY | 1,560 | 1,580 | 1,560 | 1,580 | 1,580 | +10 (+0.64%) | 2,200 |
7 Sep 2004 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 1,300 |
6 Sep 2004 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 1,700 |
3 Sep 2004 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 1,200 |
2 Sep 2004 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | +10 (+0.65%) | 2,000 |
1 Sep 2004 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 2,300 |
31 Aug 2004 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 2,100 |
30 Aug 2004 | JPY | 1,550 | 1,550 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 6,600 |
27 Aug 2004 | JPY | 1,540 | 1,550 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 1,700 |
26 Aug 2004 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +20 (+1.32%) | 2,400 |
25 Aug 2004 | JPY | 1,500 | 1,540 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 5,700 |
24 Aug 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 4,800 |
23 Aug 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 7,500 |
20 Aug 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 3,200 |
19 Aug 2004 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 3,400 |
18 Aug 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 6,400 |
17 Aug 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 6,500 |
16 Aug 2004 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 9,600 |
13 Aug 2004 | JPY | 1,520 | 1,530 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 9,400 |
12 Aug 2004 | JPY | 1,540 | 1,540 | 1,510 | 1,520 | 1,520 | -20 (-1.30%) | 7,000 |
11 Aug 2004 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 2,400 |
10 Aug 2004 | JPY | 1,550 | 1,550 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 5,000 |
9 Aug 2004 | JPY | 1,550 | 1,560 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 4,300 |
6 Aug 2004 | JPY | 1,560 | 1,570 | 1,550 | 1,560 | 1,560 | -20 (-1.27%) | 8,700 |