Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | JPY | 1,570 | 1,580 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 1,500 |
23 Jun 2004 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | +20 (+1.28%) | 1,000 |
22 Jun 2004 | JPY | 1,570 | 1,570 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 3,400 |
21 Jun 2004 | JPY | 1,570 | 1,570 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 3,800 |
18 Jun 2004 | JPY | 1,580 | 1,580 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 4,200 |
17 Jun 2004 | JPY | 1,550 | 1,590 | 1,550 | 1,580 | 1,580 | +20 (+1.28%) | 2,600 |
16 Jun 2004 | JPY | 1,530 | 1,580 | 1,520 | 1,560 | 1,560 | +30 (+1.96%) | 4,200 |
15 Jun 2004 | JPY | 1,520 | 1,540 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 3,000 |
14 Jun 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 1,400 |
11 Jun 2004 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | +20 (+1.32%) | 4,600 |
10 Jun 2004 | JPY | 1,520 | 1,520 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 1,700 |
9 Jun 2004 | JPY | 1,520 | 1,530 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 2,100 |
8 Jun 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 300 |
7 Jun 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 3,400 |
4 Jun 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 400 |
3 Jun 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 800 |
2 Jun 2004 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 2,000 |
1 Jun 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 800 |
31 May 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 1,400 |
28 May 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 4,700 |
27 May 2004 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 2,000 |
26 May 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 800 |
25 May 2004 | JPY | 1,510 | 1,520 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 400 |
24 May 2004 | JPY | 1,520 | 1,520 | 1,500 | 1,510 | 1,510 | +20 (+1.34%) | 500 |
21 May 2004 | JPY | 1,500 | 1,510 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 1,200 |
20 May 2004 | JPY | 1,500 | 1,510 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 2,100 |
19 May 2004 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 2,800 |
18 May 2004 | JPY | 1,490 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 3,400 |
17 May 2004 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 4,300 |
14 May 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,200 |