Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 4,700 |
12 May 2004 | JPY | 1,510 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
11 May 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 3,600 |
10 May 2004 | JPY | 1,530 | 1,540 | 1,490 | 1,500 | 1,500 | -40 (-2.60%) | 8,200 |
7 May 2004 | JPY | 1,540 | 1,550 | 1,520 | 1,540 | 1,540 | -10 (-0.65%) | 3,000 |
6 May 2004 | JPY | 1,530 | 1,550 | 1,520 | 1,550 | 1,550 | +20 (+1.31%) | 2,200 |
5 May 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,520 | 1,540 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 1,800 |
29 Apr 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,520 | 1,540 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 2,700 |
27 Apr 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 900 |
26 Apr 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 5,200 |
23 Apr 2004 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 1,200 |
22 Apr 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 1,200 |
21 Apr 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,600 |
20 Apr 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 3,400 |
19 Apr 2004 | JPY | 1,490 | 1,520 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 5,000 |
16 Apr 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 1,500 |
15 Apr 2004 | JPY | 1,500 | 1,520 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 1,900 |
14 Apr 2004 | JPY | 1,490 | 1,520 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 7,500 |
13 Apr 2004 | JPY | 1,490 | 1,500 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 1,100 |
12 Apr 2004 | JPY | 1,460 | 1,490 | 1,460 | 1,480 | 1,480 | +10 (+0.68%) | 2,000 |
9 Apr 2004 | JPY | 1,480 | 1,490 | 1,450 | 1,470 | 1,470 | -20 (-1.34%) | 5,100 |
8 Apr 2004 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 5,300 |
7 Apr 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 5,200 |
6 Apr 2004 | JPY | 1,480 | 1,530 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 5,800 |
5 Apr 2004 | JPY | 1,480 | 1,490 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 4,200 |
2 Apr 2004 | JPY | 1,470 | 1,490 | 1,450 | 1,480 | 1,480 | 0.0 (0.0%) | 4,000 |