Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | JPY | 1,390 | 1,410 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 1,700 |
7 Jan 2004 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 2,000 |
6 Jan 2004 | JPY | 1,370 | 1,400 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 2,500 |
5 Jan 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,100 |
2 Jan 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |