Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 2,905 | 2,905 | 2,876 | 2,876 | 2,876 | -29 (-1.00%) | 1,400 |
17 May 2024 | JPY | 2,880 | 2,906 | 2,874 | 2,905 | 2,905 | +34 (+1.18%) | 1,700 |
16 May 2024 | JPY | 2,919 | 2,919 | 2,871 | 2,871 | 2,871 | 0.0 (0.0%) | 2,400 |
15 May 2024 | JPY | 2,915 | 2,915 | 2,870 | 2,871 | 2,871 | -45 (-1.54%) | 1,700 |
14 May 2024 | JPY | 2,904 | 2,917 | 2,870 | 2,916 | 2,916 | -1 (-0.03%) | 3,100 |
13 May 2024 | JPY | 2,934 | 2,934 | 2,917 | 2,917 | 2,917 | -17 (-0.58%) | 1,400 |
10 May 2024 | JPY | 2,935 | 2,936 | 2,917 | 2,934 | 2,934 | +5 (+0.17%) | 1,800 |
9 May 2024 | JPY | 2,933 | 2,933 | 2,913 | 2,929 | 2,929 | -4 (-0.14%) | 1,100 |
8 May 2024 | JPY | 2,910 | 2,935 | 2,910 | 2,933 | 2,933 | +23 (+0.79%) | 3,400 |
7 May 2024 | JPY | 2,901 | 2,920 | 2,901 | 2,910 | 2,910 | +7 (+0.24%) | 1,600 |
2 May 2024 | JPY | 2,885 | 2,903 | 2,885 | 2,903 | 2,903 | +10 (+0.35%) | 3,500 |
1 May 2024 | JPY | 2,895 | 2,896 | 2,893 | 2,893 | 2,893 | +3 (+0.10%) | 600 |
30 Apr 2024 | JPY | 2,870 | 2,890 | 2,870 | 2,890 | 2,890 | +25 (+0.87%) | 900 |
26 Apr 2024 | JPY | 2,866 | 2,874 | 2,857 | 2,865 | 2,865 | -5 (-0.17%) | 1,600 |
25 Apr 2024 | JPY | 2,868 | 2,870 | 2,856 | 2,870 | 2,870 | +1 (+0.03%) | 400 |
24 Apr 2024 | JPY | 2,854 | 2,869 | 2,851 | 2,869 | 2,869 | +3 (+0.10%) | 2,500 |
23 Apr 2024 | JPY | 2,851 | 2,870 | 2,851 | 2,866 | 2,866 | +15 (+0.53%) | 600 |
22 Apr 2024 | JPY | 2,851 | 2,860 | 2,849 | 2,851 | 2,851 | +1 (+0.04%) | 800 |
19 Apr 2024 | JPY | 2,855 | 2,865 | 2,850 | 2,850 | 2,850 | -10 (-0.35%) | 1,900 |
18 Apr 2024 | JPY | 2,870 | 2,870 | 2,860 | 2,860 | 2,860 | -10 (-0.35%) | 800 |
17 Apr 2024 | JPY | 2,870 | 2,879 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 600 |
16 Apr 2024 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 700 |
15 Apr 2024 | JPY | 2,860 | 2,870 | 2,860 | 2,870 | 2,870 | +10 (+0.35%) | 1,100 |
12 Apr 2024 | JPY | 2,860 | 2,860 | 2,850 | 2,860 | 2,860 | +9 (+0.32%) | 900 |
11 Apr 2024 | JPY | 2,860 | 2,865 | 2,850 | 2,851 | 2,851 | -9 (-0.31%) | 1,300 |
10 Apr 2024 | JPY | 2,869 | 2,869 | 2,850 | 2,860 | 2,860 | -9 (-0.31%) | 2,000 |
9 Apr 2024 | JPY | 2,858 | 2,871 | 2,846 | 2,869 | 2,869 | +23 (+0.81%) | 1,200 |
8 Apr 2024 | JPY | 2,841 | 2,860 | 2,830 | 2,846 | 2,846 | +5 (+0.18%) | 2,600 |
5 Apr 2024 | JPY | 2,889 | 2,889 | 2,840 | 2,841 | 2,841 | -1 (-0.04%) | 1,700 |
4 Apr 2024 | JPY | 2,863 | 2,870 | 2,842 | 2,842 | 2,842 | -16 (-0.56%) | 4,800 |