Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,860 | 2,860 | 2,854 | 2,858 | 2,858 | +6 (+0.21%) | 700 |
2 Apr 2024 | JPY | 2,915 | 2,915 | 2,851 | 2,852 | 2,852 | -32 (-1.11%) | 5,600 |
1 Apr 2024 | JPY | 2,899 | 2,900 | 2,884 | 2,884 | 2,884 | -16 (-0.55%) | 5,500 |
29 Mar 2024 | JPY | 2,908 | 2,920 | 2,897 | 2,900 | 2,900 | -8 (-0.28%) | 5,400 |
28 Mar 2024 | JPY | 2,850 | 2,926 | 2,849 | 2,908 | 2,908 | -257 (-8.12%) | 26,300 |
27 Mar 2024 | JPY | 3,150 | 3,195 | 3,115 | 3,165 | 3,165 | +45 (+1.44%) | 13,200 |
26 Mar 2024 | JPY | 3,110 | 3,120 | 3,110 | 3,120 | 3,120 | +15 (+0.48%) | 5,400 |
25 Mar 2024 | JPY | 3,100 | 3,110 | 3,055 | 3,105 | 3,105 | +35 (+1.14%) | 8,700 |
22 Mar 2024 | JPY | 3,050 | 3,070 | 3,040 | 3,070 | 3,070 | +10 (+0.33%) | 2,800 |
21 Mar 2024 | JPY | 3,035 | 3,060 | 3,035 | 3,060 | 3,060 | +25 (+0.82%) | 4,000 |
19 Mar 2024 | JPY | 3,005 | 3,035 | 3,005 | 3,035 | 3,035 | +15 (+0.50%) | 3,200 |
18 Mar 2024 | JPY | 3,010 | 3,020 | 3,005 | 3,020 | 3,020 | +15 (+0.50%) | 2,900 |
15 Mar 2024 | JPY | 3,000 | 3,010 | 2,995 | 3,005 | 3,005 | +5 (+0.17%) | 3,300 |
14 Mar 2024 | JPY | 2,999 | 3,000 | 2,994 | 3,000 | 3,000 | +5 (+0.17%) | 5,400 |
13 Mar 2024 | JPY | 2,992 | 2,999 | 2,992 | 2,995 | 2,995 | -3 (-0.10%) | 3,100 |
12 Mar 2024 | JPY | 2,993 | 2,998 | 2,990 | 2,998 | 2,998 | +5 (+0.17%) | 2,200 |
11 Mar 2024 | JPY | 3,000 | 3,005 | 2,993 | 2,993 | 2,993 | +3 (+0.10%) | 2,300 |
8 Mar 2024 | JPY | 3,005 | 3,005 | 2,990 | 2,990 | 2,990 | -15 (-0.50%) | 4,300 |
7 Mar 2024 | JPY | 2,999 | 3,005 | 2,996 | 3,005 | 3,005 | +6 (+0.20%) | 3,700 |
6 Mar 2024 | JPY | 3,000 | 3,000 | 2,960 | 2,999 | 2,999 | -1 (-0.03%) | 7,100 |
5 Mar 2024 | JPY | 3,000 | 3,035 | 3,000 | 3,000 | 3,000 | -15 (-0.50%) | 3,100 |
4 Mar 2024 | JPY | 3,015 | 3,035 | 3,010 | 3,015 | 3,015 | 0.0 (0.0%) | 4,300 |
1 Mar 2024 | JPY | 2,999 | 3,020 | 2,999 | 3,015 | 3,015 | +21 (+0.70%) | 4,700 |
29 Feb 2024 | JPY | 2,990 | 3,035 | 2,983 | 2,994 | 2,994 | +4 (+0.13%) | 6,900 |
28 Feb 2024 | JPY | 2,970 | 2,990 | 2,959 | 2,990 | 2,990 | +30 (+1.01%) | 3,600 |
27 Feb 2024 | JPY | 2,959 | 2,970 | 2,956 | 2,960 | 2,960 | +1 (+0.03%) | 2,200 |
26 Feb 2024 | JPY | 2,950 | 2,962 | 2,949 | 2,959 | 2,959 | -1 (-0.03%) | 2,100 |
22 Feb 2024 | JPY | 2,940 | 2,960 | 2,940 | 2,960 | 2,960 | +25 (+0.85%) | 1,400 |
21 Feb 2024 | JPY | 2,946 | 2,946 | 2,935 | 2,935 | 2,935 | -10 (-0.34%) | 1,500 |
20 Feb 2024 | JPY | 2,940 | 2,970 | 2,939 | 2,945 | 2,945 | +5 (+0.17%) | 4,800 |