Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 2,950 | 2,950 | 2,930 | 2,940 | 2,940 | -20 (-0.68%) | 3,100 |
16 Feb 2024 | JPY | 2,986 | 2,988 | 2,921 | 2,960 | 2,960 | -28 (-0.94%) | 5,300 |
15 Feb 2024 | JPY | 2,990 | 3,000 | 2,980 | 2,988 | 2,988 | +8 (+0.27%) | 4,300 |
14 Feb 2024 | JPY | 2,955 | 3,100 | 2,955 | 2,980 | 2,980 | +34 (+1.15%) | 10,100 |
13 Feb 2024 | JPY | 2,914 | 2,980 | 2,914 | 2,946 | 2,946 | +45 (+1.55%) | 8,500 |
9 Feb 2024 | JPY | 2,915 | 2,915 | 2,890 | 2,901 | 2,901 | +1 (+0.03%) | 8,800 |
8 Feb 2024 | JPY | 2,875 | 2,918 | 2,870 | 2,900 | 2,900 | +24 (+0.83%) | 7,500 |
7 Feb 2024 | JPY | 2,869 | 2,880 | 2,869 | 2,876 | 2,876 | -3 (-0.10%) | 2,500 |
6 Feb 2024 | JPY | 2,865 | 2,882 | 2,860 | 2,879 | 2,879 | +18 (+0.63%) | 3,800 |
5 Feb 2024 | JPY | 2,843 | 2,900 | 2,843 | 2,861 | 2,861 | +11 (+0.39%) | 6,200 |
2 Feb 2024 | JPY | 2,847 | 2,850 | 2,843 | 2,850 | 2,850 | +1 (+0.04%) | 2,700 |
1 Feb 2024 | JPY | 2,847 | 2,850 | 2,842 | 2,849 | 2,849 | -1 (-0.04%) | 1,700 |
31 Jan 2024 | JPY | 2,850 | 2,850 | 2,846 | 2,850 | 2,850 | +4 (+0.14%) | 2,500 |
30 Jan 2024 | JPY | 2,845 | 2,848 | 2,845 | 2,846 | 2,846 | -4 (-0.14%) | 300 |
29 Jan 2024 | JPY | 2,840 | 2,850 | 2,840 | 2,850 | 2,850 | +10 (+0.35%) | 3,200 |
26 Jan 2024 | JPY | 2,842 | 2,842 | 2,840 | 2,840 | 2,840 | -2 (-0.07%) | 1,400 |
25 Jan 2024 | JPY | 2,836 | 2,842 | 2,836 | 2,842 | 2,842 | +7 (+0.25%) | 1,800 |
24 Jan 2024 | JPY | 2,833 | 2,842 | 2,833 | 2,835 | 2,835 | -8 (-0.28%) | 1,900 |
23 Jan 2024 | JPY | 2,841 | 2,845 | 2,836 | 2,843 | 2,843 | +3 (+0.11%) | 2,100 |
22 Jan 2024 | JPY | 2,843 | 2,843 | 2,829 | 2,840 | 2,840 | +3 (+0.11%) | 3,000 |
19 Jan 2024 | JPY | 2,830 | 2,837 | 2,813 | 2,837 | 2,837 | -3 (-0.11%) | 3,500 |
18 Jan 2024 | JPY | 2,823 | 2,845 | 2,823 | 2,840 | 2,840 | +3 (+0.11%) | 3,000 |
17 Jan 2024 | JPY | 2,830 | 2,850 | 2,830 | 2,837 | 2,837 | +7 (+0.25%) | 3,500 |
16 Jan 2024 | JPY | 2,813 | 2,830 | 2,801 | 2,830 | 2,830 | +29 (+1.04%) | 4,100 |
15 Jan 2024 | JPY | 2,813 | 2,813 | 2,801 | 2,801 | 2,801 | -19 (-0.67%) | 2,500 |
12 Jan 2024 | JPY | 2,820 | 2,824 | 2,814 | 2,820 | 2,820 | 0.0 (0.0%) | 3,800 |
11 Jan 2024 | JPY | 2,825 | 2,825 | 2,809 | 2,820 | 2,820 | +11 (+0.39%) | 1,400 |
10 Jan 2024 | JPY | 2,800 | 2,820 | 2,800 | 2,809 | 2,809 | +9 (+0.32%) | 3,400 |
9 Jan 2024 | JPY | 2,818 | 2,825 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 7,800 |
5 Jan 2024 | JPY | 2,794 | 2,824 | 2,790 | 2,810 | 2,810 | +20 (+0.72%) | 5,200 |