Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 2,776 | 2,790 | 2,776 | 2,790 | 2,790 | +14 (+0.50%) | 3,300 |
29 Dec 2023 | JPY | 2,773 | 2,776 | 2,773 | 2,776 | 2,776 | +3 (+0.11%) | 500 |
28 Dec 2023 | JPY | 2,776 | 2,776 | 2,771 | 2,773 | 2,773 | +1 (+0.04%) | 1,700 |
27 Dec 2023 | JPY | 2,776 | 2,776 | 2,772 | 2,772 | 2,772 | +3 (+0.11%) | 1,400 |
26 Dec 2023 | JPY | 2,766 | 2,772 | 2,766 | 2,769 | 2,769 | +3 (+0.11%) | 1,700 |
25 Dec 2023 | JPY | 2,769 | 2,773 | 2,766 | 2,766 | 2,766 | -2 (-0.07%) | 2,700 |
22 Dec 2023 | JPY | 2,764 | 2,768 | 2,764 | 2,768 | 2,768 | +5 (+0.18%) | 1,000 |
21 Dec 2023 | JPY | 2,765 | 2,765 | 2,763 | 2,763 | 2,763 | -2 (-0.07%) | 500 |
20 Dec 2023 | JPY | 2,767 | 2,768 | 2,764 | 2,765 | 2,765 | -2 (-0.07%) | 1,000 |
19 Dec 2023 | JPY | 2,768 | 2,768 | 2,763 | 2,767 | 2,767 | -1 (-0.04%) | 900 |
18 Dec 2023 | JPY | 2,760 | 2,768 | 2,760 | 2,768 | 2,768 | +8 (+0.29%) | 1,600 |
15 Dec 2023 | JPY | 2,765 | 2,765 | 2,760 | 2,760 | 2,760 | -2 (-0.07%) | 2,000 |
14 Dec 2023 | JPY | 2,765 | 2,765 | 2,761 | 2,762 | 2,762 | +2 (+0.07%) | 1,800 |
13 Dec 2023 | JPY | 2,764 | 2,764 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 1,500 |
12 Dec 2023 | JPY | 2,760 | 2,760 | 2,759 | 2,760 | 2,760 | +3 (+0.11%) | 1,500 |
11 Dec 2023 | JPY | 2,760 | 2,760 | 2,756 | 2,757 | 2,757 | -3 (-0.11%) | 2,900 |
8 Dec 2023 | JPY | 2,762 | 2,762 | 2,754 | 2,760 | 2,760 | -4 (-0.14%) | 2,600 |
7 Dec 2023 | JPY | 2,765 | 2,765 | 2,755 | 2,764 | 2,764 | 0.0 (0.0%) | 1,900 |
6 Dec 2023 | JPY | 2,765 | 2,766 | 2,760 | 2,764 | 2,764 | +3 (+0.11%) | 1,300 |
5 Dec 2023 | JPY | 2,763 | 2,763 | 2,758 | 2,761 | 2,761 | -2 (-0.07%) | 700 |
4 Dec 2023 | JPY | 2,766 | 2,766 | 2,758 | 2,763 | 2,763 | -2 (-0.07%) | 1,800 |
1 Dec 2023 | JPY | 2,766 | 2,766 | 2,756 | 2,765 | 2,765 | -1 (-0.04%) | 1,300 |
30 Nov 2023 | JPY | 2,763 | 2,766 | 2,762 | 2,766 | 2,766 | +6 (+0.22%) | 2,000 |
29 Nov 2023 | JPY | 2,761 | 2,763 | 2,758 | 2,760 | 2,760 | +3 (+0.11%) | 900 |
28 Nov 2023 | JPY | 2,759 | 2,759 | 2,756 | 2,757 | 2,757 | -4 (-0.14%) | 500 |
27 Nov 2023 | JPY | 2,761 | 2,761 | 2,755 | 2,761 | 2,761 | 0.0 (0.0%) | 900 |
24 Nov 2023 | JPY | 2,762 | 2,762 | 2,761 | 2,761 | 2,761 | -1 (-0.04%) | 700 |
22 Nov 2023 | JPY | 2,760 | 2,762 | 2,760 | 2,762 | 2,762 | +6 (+0.22%) | 400 |
21 Nov 2023 | JPY | 2,754 | 2,759 | 2,753 | 2,756 | 2,756 | +1 (+0.04%) | 400 |
20 Nov 2023 | JPY | 2,758 | 2,760 | 2,755 | 2,755 | 2,755 | -5 (-0.18%) | 1,500 |