Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | JPY | 3,301 | 3,368 | 3,070 | 3,147 | 3,147 | -182 (-5.47%) | 1,482,200 |
8 May 2024 | JPY | 3,353 | 3,388 | 3,317 | 3,329 | 3,329 | -61 (-1.80%) | 302,000 |
7 May 2024 | JPY | 3,448 | 3,450 | 3,342 | 3,390 | 3,390 | -66 (-1.91%) | 701,600 |
2 May 2024 | JPY | 3,438 | 3,456 | 3,417 | 3,456 | 3,456 | +18 (+0.52%) | 175,100 |
1 May 2024 | JPY | 3,448 | 3,465 | 3,419 | 3,438 | 3,438 | -12 (-0.35%) | 240,400 |
30 Apr 2024 | JPY | 3,450 | 3,454 | 3,407 | 3,450 | 3,450 | +28 (+0.82%) | 214,000 |
26 Apr 2024 | JPY | 3,358 | 3,431 | 3,330 | 3,422 | 3,422 | +47 (+1.39%) | 369,100 |
25 Apr 2024 | JPY | 3,410 | 3,420 | 3,359 | 3,375 | 3,375 | -38 (-1.11%) | 314,600 |
24 Apr 2024 | JPY | 3,400 | 3,417 | 3,385 | 3,413 | 3,413 | +24 (+0.71%) | 296,200 |
23 Apr 2024 | JPY | 3,397 | 3,413 | 3,372 | 3,389 | 3,389 | -8 (-0.24%) | 408,600 |
22 Apr 2024 | JPY | 3,361 | 3,426 | 3,358 | 3,397 | 3,397 | +54 (+1.62%) | 502,400 |
19 Apr 2024 | JPY | 3,413 | 3,422 | 3,320 | 3,343 | 3,343 | -98 (-2.85%) | 465,300 |
18 Apr 2024 | JPY | 3,452 | 3,474 | 3,426 | 3,441 | 3,441 | -28 (-0.81%) | 368,700 |
17 Apr 2024 | JPY | 3,537 | 3,538 | 3,424 | 3,469 | 3,469 | -89 (-2.50%) | 457,300 |
16 Apr 2024 | JPY | 3,571 | 3,575 | 3,521 | 3,558 | 3,558 | -29 (-0.81%) | 316,300 |
15 Apr 2024 | JPY | 3,591 | 3,595 | 3,552 | 3,587 | 3,587 | -50 (-1.37%) | 221,700 |
12 Apr 2024 | JPY | 3,589 | 3,637 | 3,561 | 3,637 | 3,637 | +83 (+2.34%) | 376,900 |
11 Apr 2024 | JPY | 3,534 | 3,567 | 3,499 | 3,554 | 3,554 | +3 (+0.08%) | 265,300 |
10 Apr 2024 | JPY | 3,568 | 3,594 | 3,543 | 3,551 | 3,551 | -24 (-0.67%) | 357,800 |
9 Apr 2024 | JPY | 3,565 | 3,590 | 3,528 | 3,575 | 3,575 | +65 (+1.85%) | 413,600 |
8 Apr 2024 | JPY | 3,470 | 3,514 | 3,463 | 3,510 | 3,510 | +56 (+1.62%) | 290,700 |
5 Apr 2024 | JPY | 3,430 | 3,477 | 3,424 | 3,454 | 3,454 | +13 (+0.38%) | 242,600 |
4 Apr 2024 | JPY | 3,437 | 3,460 | 3,426 | 3,441 | 3,441 | -5 (-0.15%) | 264,000 |
3 Apr 2024 | JPY | 3,412 | 3,457 | 3,395 | 3,446 | 3,446 | +45 (+1.32%) | 338,600 |
2 Apr 2024 | JPY | 3,445 | 3,470 | 3,379 | 3,401 | 3,401 | -45 (-1.31%) | 415,900 |
1 Apr 2024 | JPY | 3,461 | 3,470 | 3,418 | 3,446 | 3,446 | +28 (+0.82%) | 285,400 |
29 Mar 2024 | JPY | 3,409 | 3,433 | 3,404 | 3,418 | 3,418 | +6 (+0.18%) | 129,000 |
28 Mar 2024 | JPY | 3,450 | 3,458 | 3,402 | 3,412 | 3,412 | -92 (-2.63%) | 282,300 |
27 Mar 2024 | JPY | 3,499 | 3,515 | 3,480 | 3,504 | 3,504 | +17 (+0.49%) | 349,600 |
26 Mar 2024 | JPY | 3,484 | 3,508 | 3,460 | 3,487 | 3,487 | +20 (+0.58%) | 566,100 |