Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | JPY | 3,476 | 3,482 | 3,450 | 3,467 | 3,467 | -8 (-0.23%) | 319,400 |
22 Mar 2024 | JPY | 3,420 | 3,477 | 3,415 | 3,475 | 3,475 | +55 (+1.61%) | 257,000 |
21 Mar 2024 | JPY | 3,445 | 3,453 | 3,402 | 3,420 | 3,420 | -25 (-0.73%) | 369,800 |
19 Mar 2024 | JPY | 3,404 | 3,450 | 3,390 | 3,445 | 3,445 | +27 (+0.79%) | 269,800 |
18 Mar 2024 | JPY | 3,374 | 3,425 | 3,367 | 3,418 | 3,418 | +55 (+1.64%) | 287,300 |
15 Mar 2024 | JPY | 3,382 | 3,388 | 3,355 | 3,363 | 3,363 | -42 (-1.23%) | 407,500 |
14 Mar 2024 | JPY | 3,394 | 3,406 | 3,350 | 3,405 | 3,405 | +6 (+0.18%) | 303,300 |
13 Mar 2024 | JPY | 3,401 | 3,421 | 3,385 | 3,399 | 3,399 | -7 (-0.21%) | 417,200 |
12 Mar 2024 | JPY | 3,425 | 3,440 | 3,344 | 3,406 | 3,406 | -18 (-0.53%) | 584,200 |
11 Mar 2024 | JPY | 3,380 | 3,425 | 3,373 | 3,424 | 3,424 | +61 (+1.81%) | 583,200 |
8 Mar 2024 | JPY | 3,374 | 3,400 | 3,313 | 3,363 | 3,363 | +18 (+0.54%) | 651,200 |
7 Mar 2024 | JPY | 3,299 | 3,353 | 3,299 | 3,345 | 3,345 | +69 (+2.11%) | 541,700 |
6 Mar 2024 | JPY | 3,234 | 3,281 | 3,225 | 3,276 | 3,276 | +57 (+1.77%) | 466,800 |
5 Mar 2024 | JPY | 3,221 | 3,231 | 3,196 | 3,219 | 3,219 | +9 (+0.28%) | 330,400 |
4 Mar 2024 | JPY | 3,228 | 3,237 | 3,189 | 3,210 | 3,210 | -13 (-0.40%) | 343,900 |
1 Mar 2024 | JPY | 3,200 | 3,232 | 3,191 | 3,223 | 3,223 | +17 (+0.53%) | 271,600 |
29 Feb 2024 | JPY | 3,205 | 3,223 | 3,186 | 3,206 | 3,206 | -5 (-0.16%) | 363,800 |
28 Feb 2024 | JPY | 3,212 | 3,222 | 3,195 | 3,211 | 3,211 | -12 (-0.37%) | 306,500 |
27 Feb 2024 | JPY | 3,203 | 3,236 | 3,176 | 3,223 | 3,223 | +57 (+1.80%) | 487,300 |
26 Feb 2024 | JPY | 3,169 | 3,176 | 3,143 | 3,166 | 3,166 | +14 (+0.44%) | 315,300 |
22 Feb 2024 | JPY | 3,165 | 3,170 | 3,124 | 3,152 | 3,152 | -11 (-0.35%) | 452,400 |
21 Feb 2024 | JPY | 3,153 | 3,169 | 3,131 | 3,163 | 3,163 | +14 (+0.44%) | 277,800 |
20 Feb 2024 | JPY | 3,164 | 3,167 | 3,114 | 3,149 | 3,149 | -6 (-0.19%) | 231,500 |
19 Feb 2024 | JPY | 3,130 | 3,166 | 3,126 | 3,155 | 3,155 | +55 (+1.77%) | 413,300 |
16 Feb 2024 | JPY | 3,072 | 3,110 | 3,064 | 3,100 | 3,100 | +32 (+1.04%) | 352,900 |
15 Feb 2024 | JPY | 3,041 | 3,077 | 3,016 | 3,068 | 3,068 | -2 (-0.07%) | 497,900 |
14 Feb 2024 | JPY | 3,080 | 3,092 | 3,027 | 3,070 | 3,070 | -19 (-0.62%) | 561,400 |
13 Feb 2024 | JPY | 3,100 | 3,111 | 3,068 | 3,089 | 3,089 | +2 (+0.06%) | 335,100 |
9 Feb 2024 | JPY | 3,090 | 3,111 | 3,037 | 3,087 | 3,087 | -31 (-0.99%) | 784,900 |
8 Feb 2024 | JPY | 3,120 | 3,148 | 3,063 | 3,118 | 3,118 | -28 (-0.89%) | 526,800 |