Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | JPY | 2,631 | 2,638 | 2,598.5 | 2,630.5 | 2,630.5 | -0.5 (-0.02%) | 677,300 |
7 Nov 2023 | JPY | 2,684 | 2,688 | 2,631 | 2,631 | 2,631 | -53 (-1.97%) | 819,800 |
6 Nov 2023 | JPY | 2,708.5 | 2,715 | 2,661 | 2,684 | 2,684 | +1 (+0.04%) | 995,600 |
2 Nov 2023 | JPY | 2,690 | 2,696 | 2,660 | 2,683 | 2,683 | +9.5 (+0.36%) | 843,900 |
1 Nov 2023 | JPY | 2,655 | 2,733.5 | 2,615 | 2,673.5 | 2,673.5 | -231.5 (-7.97%) | 2,411,000 |
31 Oct 2023 | JPY | 2,780 | 2,929.5 | 2,772 | 2,905 | 2,905 | +138 (+4.99%) | 1,089,900 |
30 Oct 2023 | JPY | 2,760 | 2,770.5 | 2,741 | 2,767 | 2,767 | -4.5 (-0.16%) | 402,200 |
27 Oct 2023 | JPY | 2,753.5 | 2,771.5 | 2,727.5 | 2,771.5 | 2,771.5 | +18 (+0.65%) | 426,400 |
26 Oct 2023 | JPY | 2,713 | 2,762 | 2,713 | 2,753.5 | 2,753.5 | +30 (+1.10%) | 557,600 |
25 Oct 2023 | JPY | 2,750 | 2,750 | 2,715.5 | 2,723.5 | 2,723.5 | -12.5 (-0.46%) | 323,000 |
24 Oct 2023 | JPY | 2,717 | 2,740 | 2,685 | 2,736 | 2,736 | +30 (+1.11%) | 427,200 |
23 Oct 2023 | JPY | 2,700 | 2,719.5 | 2,695.5 | 2,706 | 2,706 | +10 (+0.37%) | 283,100 |
20 Oct 2023 | JPY | 2,698 | 2,706.5 | 2,680 | 2,696 | 2,696 | +8.5 (+0.32%) | 308,500 |
19 Oct 2023 | JPY | 2,649 | 2,696 | 2,644.5 | 2,687.5 | 2,687.5 | +35 (+1.32%) | 303,900 |
18 Oct 2023 | JPY | 2,665 | 2,668.5 | 2,628 | 2,652.5 | 2,652.5 | +8.5 (+0.32%) | 342,200 |
17 Oct 2023 | JPY | 2,680 | 2,696.5 | 2,633 | 2,644 | 2,644 | -33 (-1.23%) | 434,100 |
16 Oct 2023 | JPY | 2,719 | 2,719 | 2,675.5 | 2,677 | 2,677 | -30.5 (-1.13%) | 320,500 |
13 Oct 2023 | JPY | 2,708 | 2,719 | 2,695.5 | 2,707.5 | 2,707.5 | -24 (-0.88%) | 479,400 |
12 Oct 2023 | JPY | 2,764 | 2,768.5 | 2,728 | 2,731.5 | 2,731.5 | -25 (-0.91%) | 281,000 |
11 Oct 2023 | JPY | 2,763.5 | 2,775 | 2,750 | 2,756.5 | 2,756.5 | +0.5 (+0.02%) | 287,200 |
10 Oct 2023 | JPY | 2,770 | 2,775 | 2,755 | 2,756 | 2,756 | +9.5 (+0.35%) | 318,800 |
6 Oct 2023 | JPY | 2,762 | 2,786.5 | 2,744.5 | 2,746.5 | 2,746.5 | -32.5 (-1.17%) | 499,300 |
5 Oct 2023 | JPY | 2,741 | 2,783 | 2,740.5 | 2,779 | 2,779 | +28.5 (+1.04%) | 327,300 |
4 Oct 2023 | JPY | 2,735 | 2,774 | 2,731.5 | 2,750.5 | 2,750.5 | -4.5 (-0.16%) | 381,300 |
3 Oct 2023 | JPY | 2,795 | 2,795.5 | 2,755 | 2,755 | 2,755 | -8 (-0.29%) | 321,700 |
2 Oct 2023 | JPY | 2,839.5 | 2,844 | 2,756.5 | 2,763 | 2,763 | -81 (-2.85%) | 737,900 |
29 Sep 2023 | JPY | 2,858.5 | 2,864 | 2,830.5 | 2,844 | 2,844 | -22 (-0.77%) | 454,600 |
28 Sep 2023 | JPY | 2,891.5 | 2,900 | 2,864.5 | 2,866 | 2,866 | -48 (-1.65%) | 341,900 |
27 Sep 2023 | JPY | 2,875 | 2,914 | 2,872 | 2,914 | 2,914 | +21.5 (+0.74%) | 328,300 |
26 Sep 2023 | JPY | 2,914 | 2,923 | 2,890 | 2,892.5 | 2,892.5 | -24.5 (-0.84%) | 270,800 |