Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.24 | 0.24 | 0.21 | 0.219 | 0.219 | -0.001 (-0.45%) | 820,000 |
29 Apr 2024 | HKD | 0.229 | 0.24 | 0.215 | 0.22 | 0.22 | -0.009 (-3.93%) | 2,540,000 |
26 Apr 2024 | HKD | 0.209 | 0.229 | 0.209 | 0.229 | 0.229 | +0.02 (+9.57%) | 1,640,000 |
25 Apr 2024 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | -0.011 (-5.00%) | 3,220,200 |
24 Apr 2024 | HKD | 0.227 | 0.232 | 0.21 | 0.22 | 0.22 | +0.002 (+0.92%) | 270,000 |
23 Apr 2024 | HKD | 0.209 | 0.218 | 0.201 | 0.218 | 0.218 | +0.009 (+4.31%) | 1,520,000 |
22 Apr 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.008 (-3.69%) | 320,000 |
19 Apr 2024 | HKD | 0.206 | 0.217 | 0.202 | 0.217 | 0.217 | -0.001 (-0.46%) | 4,860,000 |
18 Apr 2024 | HKD | 0.222 | 0.222 | 0.218 | 0.218 | 0.218 | -0.004 (-1.80%) | 129,200 |
17 Apr 2024 | HKD | 0.244 | 0.245 | 0.221 | 0.222 | 0.222 | -0.012 (-5.13%) | 2,240,000 |
16 Apr 2024 | HKD | 0.235 | 0.236 | 0.226 | 0.234 | 0.234 | -0.012 (-4.88%) | 480,000 |
15 Apr 2024 | HKD | 0.245 | 0.246 | 0.24 | 0.246 | 0.246 | 0.0 (0.0%) | 4,520,000 |
12 Apr 2024 | HKD | 0.227 | 0.246 | 0.225 | 0.246 | 0.246 | +0.005 (+2.07%) | 820,000 |
11 Apr 2024 | HKD | 0.24 | 0.243 | 0.24 | 0.241 | 0.241 | -0.002 (-0.82%) | 267,400 |
10 Apr 2024 | HKD | 0.249 | 0.25 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 4,220,000 |
9 Apr 2024 | HKD | 0.243 | 0.25 | 0.243 | 0.25 | 0.25 | +0.005 (+2.04%) | 240,000 |
8 Apr 2024 | HKD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | +0.002 (+0.82%) | 1,010,000 |
5 Apr 2024 | HKD | 0.249 | 0.265 | 0.243 | 0.243 | 0.243 | -0.005 (-2.02%) | 520,000 |
3 Apr 2024 | HKD | 0.248 | 0.248 | 0.247 | 0.248 | 0.248 | 0.0 (0.0%) | 240,000 |
2 Apr 2024 | HKD | 0.247 | 0.285 | 0.243 | 0.248 | 0.248 | +0.001 (+0.40%) | 3,100,600 |
28 Mar 2024 | HKD | 0.24 | 0.26 | 0.24 | 0.247 | 0.247 | +0.007 (+2.92%) | 2,584,600 |
27 Mar 2024 | HKD | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 2,460,000 |
26 Mar 2024 | HKD | 0.25 | 0.29 | 0.247 | 0.29 | 0.29 | +0.04 (+16.00%) | 2,112,000 |
25 Mar 2024 | HKD | 0.25 | 0.26 | 0.243 | 0.25 | 0.25 | +0.002 (+0.81%) | 2,445,000 |
22 Mar 2024 | HKD | 0.249 | 0.249 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 80,000 |
21 Mar 2024 | HKD | 0.27 | 0.27 | 0.249 | 0.249 | 0.249 | -0.026 (-9.45%) | 2,040,000 |
20 Mar 2024 | HKD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 280,000 |
19 Mar 2024 | HKD | 0.305 | 0.31 | 0.265 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,940,000 |
18 Mar 2024 | HKD | 0.31 | 0.31 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 920,000 |
15 Mar 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 340,000 |