Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.265 | 0.265 | 0.235 | 0.248 | 0.248 | +0.009 (+3.77%) | 1,593,600 |
20 May 2024 | HKD | 0.236 | 0.239 | 0.236 | 0.239 | 0.239 | -0.001 (-0.42%) | 200,000 |
17 May 2024 | HKD | 0.246 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 220,000 |
16 May 2024 | HKD | 0.27 | 0.28 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 500,000 |
14 May 2024 | HKD | 0.25 | 0.27 | 0.211 | 0.265 | 0.265 | +0.01 (+3.92%) | 940,000 |
13 May 2024 | HKD | 0.245 | 0.275 | 0.24 | 0.255 | 0.255 | +0.012 (+4.94%) | 2,560,000 |
10 May 2024 | HKD | 0.24 | 0.244 | 0.23 | 0.243 | 0.243 | -0.002 (-0.82%) | 361,000 |
9 May 2024 | HKD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,100,400 |
8 May 2024 | HKD | 0.182 | 0.275 | 0.179 | 0.25 | 0.25 | +0.066 (+35.87%) | 3,820,000 |
7 May 2024 | HKD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 1,720,000 |
6 May 2024 | HKD | 0.198 | 0.198 | 0.19 | 0.19 | 0.19 | -0.011 (-5.47%) | 1,360,000 |
3 May 2024 | HKD | 0.213 | 0.213 | 0.201 | 0.201 | 0.201 | -0.012 (-5.63%) | 560,000 |
2 May 2024 | HKD | 0.22 | 0.229 | 0.204 | 0.213 | 0.213 | -0.006 (-2.74%) | 1,380,000 |
30 Apr 2024 | HKD | 0.24 | 0.24 | 0.21 | 0.219 | 0.219 | -0.001 (-0.45%) | 820,000 |
29 Apr 2024 | HKD | 0.229 | 0.24 | 0.215 | 0.22 | 0.22 | -0.009 (-3.93%) | 2,540,000 |
26 Apr 2024 | HKD | 0.209 | 0.229 | 0.209 | 0.229 | 0.229 | +0.02 (+9.57%) | 1,640,000 |
25 Apr 2024 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | -0.011 (-5.00%) | 3,220,200 |
24 Apr 2024 | HKD | 0.227 | 0.232 | 0.21 | 0.22 | 0.22 | +0.002 (+0.92%) | 270,000 |
23 Apr 2024 | HKD | 0.209 | 0.218 | 0.201 | 0.218 | 0.218 | +0.009 (+4.31%) | 1,520,000 |
22 Apr 2024 | HKD | 0.21 | 0.217 | 0.202 | 0.209 | 0.209 | -0.008 (-3.69%) | 320,000 |
19 Apr 2024 | HKD | 0.206 | 0.217 | 0.202 | 0.217 | 0.217 | -0.001 (-0.46%) | 4,860,000 |
18 Apr 2024 | HKD | 0.222 | 0.222 | 0.218 | 0.218 | 0.218 | -0.004 (-1.80%) | 129,200 |
17 Apr 2024 | HKD | 0.244 | 0.245 | 0.221 | 0.222 | 0.222 | -0.012 (-5.13%) | 2,240,000 |
16 Apr 2024 | HKD | 0.235 | 0.236 | 0.226 | 0.234 | 0.234 | -0.012 (-4.88%) | 480,000 |
15 Apr 2024 | HKD | 0.245 | 0.246 | 0.24 | 0.246 | 0.246 | 0.0 (0.0%) | 4,520,000 |
12 Apr 2024 | HKD | 0.227 | 0.246 | 0.225 | 0.246 | 0.246 | +0.005 (+2.07%) | 820,000 |
11 Apr 2024 | HKD | 0.24 | 0.243 | 0.24 | 0.241 | 0.241 | -0.002 (-0.82%) | 267,400 |
10 Apr 2024 | HKD | 0.249 | 0.25 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 4,220,000 |
9 Apr 2024 | HKD | 0.243 | 0.25 | 0.243 | 0.25 | 0.25 | +0.005 (+2.04%) | 240,000 |
8 Apr 2024 | HKD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | +0.002 (+0.82%) | 1,010,000 |