| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2002 | HKD | 1.17 | 1.17 | 1.13 | 1.14 | 7.8262 | -0.02 (-1.72%) | 46,321 |
| 21 Oct 2002 | HKD | 1.15 | 1.18 | 1.15 | 1.16 | 7.9635 | +0.03 (+2.65%) | 89,147 |
| 18 Oct 2002 | HKD | 1.15 | 1.2 | 1.04 | 1.13 | 7.7575 | +0.1 (+9.71%) | 328,037 |
| 17 Oct 2002 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 7.071 | 0.0 (0.0%) | 30,298 |
| 16 Oct 2002 | HKD | 1 | 1.03 | 1 | 1.03 | 7.071 | +0.03 (+3%) | 22,724 |
| 15 Oct 2002 | HKD | 0.96 | 1 | 0.96 | 1 | 6.8651 | 0.0 (0.0%) | 3,496 |
| 14 Oct 2002 | HKD | 1 | 1 | 1 | 1 | 6.8651 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | HKD | 1 | 1 | 1 | 1 | 6.8651 | +0.02 (+2.04%) | 2,913 |
| 10 Oct 2002 | HKD | 1.03 | 1.05 | 0.98 | 0.98 | 6.7278 | +0.03 (+3.16%) | 15,732 |
| 9 Oct 2002 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 6.5218 | +0.01 (+1.06%) | 5,535 |
| 8 Oct 2002 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 6.4532 | 0.0 (0.0%) | 24,763 |
| 7 Oct 2002 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 6.4532 | 0.0 (0.0%) | 8,740 |
| 4 Oct 2002 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 6.4532 | -0.01 (-1.05%) | 13,401 |
| 3 Oct 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 6.5218 | 0.0 (0.0%) | 17,480 |
| 2 Oct 2002 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 6.5218 | -0.01 (-1.04%) | 7,283 |
| 1 Oct 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 6.5905 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 6.5905 | -0.04 (-4%) | 583 |
| 27 Sep 2002 | HKD | 0.99 | 1 | 0.99 | 1 | 6.8651 | +0.01 (+1.01%) | 8,157 |
| 26 Sep 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 6.7964 | 0.0 (0.0%) | 1,457 |
| 25 Sep 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 6.7964 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 6.7964 | 0.0 (0.0%) | 0 |
| 23 Sep 2002 | HKD | 1 | 1.02 | 0.99 | 0.99 | 6.7964 | +0.04 (+4.21%) | 19,519 |
| 20 Sep 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 6.5218 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 6.5218 | 0.0 (0.0%) | 14,566 |
| 18 Sep 2002 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 6.5218 | -0.03 (-3.06%) | 7,283 |
| 17 Sep 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.7278 | 0.0 (0.0%) | 8,740 |
| 16 Sep 2002 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 6.7278 | +0.01 (+1.03%) | 27,094 |
| 13 Sep 2002 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 6.6591 | 0.0 (0.0%) | 17,771 |
| 12 Sep 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 6.6591 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 6.6591 | -0.02 (-2.02%) | 2,913 |
