| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2002 | HKD | 1.44 | 1.73 | 1.44 | 1.68 | 11.5333 | +0.23 (+15.86%) | 2,893,776 |
| 23 May 2002 | HKD | 1.47 | 1.49 | 1.41 | 1.45 | 9.9544 | -0.02 (-1.36%) | 1,104,430 |
| 22 May 2002 | HKD | 1.35 | 1.51 | 1.35 | 1.47 | 10.0917 | +0.12 (+8.89%) | 2,749,568 |
| 21 May 2002 | HKD | 1.27 | 1.36 | 1.27 | 1.35 | 9.2679 | +0.06 (+4.65%) | 1,856,643 |
| 20 May 2002 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 8.856 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 1.27 | 1.31 | 1.24 | 1.29 | 8.856 | +0.01 (+0.78%) | 1,046,164 |
| 16 May 2002 | HKD | 1.27 | 1.33 | 1.25 | 1.28 | 8.7873 | +0.01 (+0.79%) | 2,749,276 |
| 15 May 2002 | HKD | 1.23 | 1.29 | 1.23 | 1.27 | 8.7187 | +0.04 (+3.25%) | 2,088,541 |
| 14 May 2002 | HKD | 1.2 | 1.25 | 1.2 | 1.23 | 8.444 | +0.05 (+4.24%) | 2,187,884 |
| 13 May 2002 | HKD | 1.13 | 1.19 | 1.13 | 1.18 | 8.1008 | +0.05 (+4.42%) | 782,802 |
| 10 May 2002 | HKD | 1.11 | 1.15 | 1.11 | 1.13 | 7.7575 | +0.03 (+2.73%) | 596,351 |
| 9 May 2002 | HKD | 1.13 | 1.14 | 1.09 | 1.1 | 7.5516 | -0.02 (-1.79%) | 605,674 |
| 8 May 2002 | HKD | 1.16 | 1.18 | 1.12 | 1.12 | 7.6889 | -0.04 (-3.45%) | 1,513,165 |
| 7 May 2002 | HKD | 1.19 | 1.19 | 1.16 | 1.16 | 7.9635 | -0.02 (-1.69%) | 736,190 |
| 6 May 2002 | HKD | 1.2 | 1.22 | 1.17 | 1.18 | 8.1008 | -0.02 (-1.67%) | 1,036,842 |
| 3 May 2002 | HKD | 1.26 | 1.26 | 1.2 | 1.2 | 8.2381 | -0.04 (-3.23%) | 1,253,008 |
| 2 May 2002 | HKD | 1.22 | 1.26 | 1.2 | 1.24 | 8.5127 | +0.05 (+4.20%) | 1,880,823 |
| 1 May 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 8.1694 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 8.1694 | -0.02 (-1.65%) | 823,880 |
| 29 Apr 2002 | HKD | 1.17 | 1.22 | 1.17 | 1.21 | 8.3067 | +0.02 (+1.68%) | 531,968 |
| 26 Apr 2002 | HKD | 1.2 | 1.23 | 1.16 | 1.19 | 8.1694 | -0.01 (-0.83%) | 1,216,592 |
| 25 Apr 2002 | HKD | 1.25 | 1.25 | 1.19 | 1.2 | 8.2381 | -0.04 (-3.23%) | 737,646 |
| 24 Apr 2002 | HKD | 1.17 | 1.25 | 1.16 | 1.24 | 8.5127 | +0.06 (+5.08%) | 2,225,466 |
| 23 Apr 2002 | HKD | 1.19 | 1.23 | 1.17 | 1.18 | 8.1008 | -0.02 (-1.67%) | 1,209,891 |
| 22 Apr 2002 | HKD | 1.26 | 1.33 | 1.2 | 1.2 | 8.2381 | -0.04 (-3.23%) | 4,661,563 |
| 19 Apr 2002 | HKD | 1.15 | 1.26 | 1.15 | 1.24 | 8.5127 | +0.1 (+8.77%) | 8,272,883 |
| 18 Apr 2002 | HKD | 1.05 | 1.16 | 1.05 | 1.14 | 7.8262 | +0.08 (+7.55%) | 3,469,734 |
| 17 Apr 2002 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 7.277 | -0.01 (-0.93%) | 501,087 |
| 16 Apr 2002 | HKD | 1.02 | 1.07 | 1.01 | 1.07 | 7.3456 | +0.04 (+3.88%) | 1,086,368 |
| 15 Apr 2002 | HKD | 1.08 | 1.08 | 1.03 | 1.03 | 7.071 | -0.05 (-4.63%) | 1,480,828 |
