Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2002 | HKD | 1.2 | 1.22 | 1.17 | 1.18 | 8.1008 | -0.02 (-1.67%) | 1,036,842 |
3 May 2002 | HKD | 1.26 | 1.26 | 1.2 | 1.2 | 8.2381 | -0.04 (-3.23%) | 1,253,008 |
2 May 2002 | HKD | 1.22 | 1.26 | 1.2 | 1.24 | 8.5127 | +0.05 (+4.20%) | 1,880,823 |
1 May 2002 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 8.1694 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 8.1694 | -0.02 (-1.65%) | 823,880 |
29 Apr 2002 | HKD | 1.17 | 1.22 | 1.17 | 1.21 | 8.3067 | +0.02 (+1.68%) | 531,968 |
26 Apr 2002 | HKD | 1.2 | 1.23 | 1.16 | 1.19 | 8.1694 | -0.01 (-0.83%) | 1,216,592 |
25 Apr 2002 | HKD | 1.25 | 1.25 | 1.19 | 1.2 | 8.2381 | -0.04 (-3.23%) | 737,646 |
24 Apr 2002 | HKD | 1.17 | 1.25 | 1.16 | 1.24 | 8.5127 | +0.06 (+5.08%) | 2,225,466 |
23 Apr 2002 | HKD | 1.19 | 1.23 | 1.17 | 1.18 | 8.1008 | -0.02 (-1.67%) | 1,209,891 |
22 Apr 2002 | HKD | 1.26 | 1.33 | 1.2 | 1.2 | 8.2381 | -0.04 (-3.23%) | 4,661,563 |
19 Apr 2002 | HKD | 1.15 | 1.26 | 1.15 | 1.24 | 8.5127 | +0.1 (+8.77%) | 8,272,883 |
18 Apr 2002 | HKD | 1.05 | 1.16 | 1.05 | 1.14 | 7.8262 | +0.08 (+7.55%) | 3,469,734 |
17 Apr 2002 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 7.277 | -0.01 (-0.93%) | 501,087 |
16 Apr 2002 | HKD | 1.02 | 1.07 | 1.01 | 1.07 | 7.3456 | +0.04 (+3.88%) | 1,086,368 |
15 Apr 2002 | HKD | 1.08 | 1.08 | 1.03 | 1.03 | 7.071 | -0.05 (-4.63%) | 1,480,828 |
12 Apr 2002 | HKD | 1.09 | 1.12 | 1.07 | 1.08 | 7.4143 | -0.02 (-1.82%) | 859,713 |
11 Apr 2002 | HKD | 1.07 | 1.16 | 1.07 | 1.1 | 7.5516 | 0.0 (0.0%) | 3,583,935 |