Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.249 | 0.265 | 0.243 | 0.243 | 0.243 | -0.005 (-2.02%) | 520,000 |
3 Apr 2024 | HKD | 0.248 | 0.248 | 0.247 | 0.248 | 0.248 | 0.0 (0.0%) | 240,000 |
2 Apr 2024 | HKD | 0.247 | 0.285 | 0.243 | 0.248 | 0.248 | +0.001 (+0.40%) | 3,100,600 |
28 Mar 2024 | HKD | 0.24 | 0.26 | 0.24 | 0.247 | 0.247 | +0.007 (+2.92%) | 2,584,600 |
27 Mar 2024 | HKD | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 2,460,000 |
26 Mar 2024 | HKD | 0.25 | 0.29 | 0.247 | 0.29 | 0.29 | +0.04 (+16.00%) | 2,112,000 |
25 Mar 2024 | HKD | 0.25 | 0.26 | 0.243 | 0.25 | 0.25 | +0.002 (+0.81%) | 2,445,000 |
22 Mar 2024 | HKD | 0.249 | 0.249 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 80,000 |
21 Mar 2024 | HKD | 0.27 | 0.27 | 0.249 | 0.249 | 0.249 | -0.026 (-9.45%) | 2,040,000 |
20 Mar 2024 | HKD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 280,000 |
19 Mar 2024 | HKD | 0.305 | 0.31 | 0.265 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,940,000 |
18 Mar 2024 | HKD | 0.31 | 0.31 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 920,000 |
15 Mar 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 340,000 |
14 Mar 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 280,000 |
13 Mar 2024 | HKD | 0.305 | 0.315 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 1,250,000 |
12 Mar 2024 | HKD | 0.3 | 0.325 | 0.29 | 0.325 | 0.325 | +0.015 (+4.84%) | 3,940,000 |
11 Mar 2024 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,037,800 |
8 Mar 2024 | HKD | 0.32 | 0.34 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 444,200 |
7 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 621,200 |
6 Mar 2024 | HKD | 0.305 | 0.315 | 0.295 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,050,000 |
5 Mar 2024 | HKD | 0.295 | 0.32 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 820,000 |
4 Mar 2024 | HKD | 0.315 | 0.325 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 500,400 |
1 Mar 2024 | HKD | 0.305 | 0.31 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 740,000 |
29 Feb 2024 | HKD | 0.305 | 0.32 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 580,000 |
28 Feb 2024 | HKD | 0.27 | 0.31 | 0.27 | 0.305 | 0.305 | +0.025 (+8.93%) | 2,381,000 |
27 Feb 2024 | HKD | 0.285 | 0.295 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,100,000 |
26 Feb 2024 | HKD | 0.275 | 0.285 | 0.255 | 0.285 | 0.285 | +0.015 (+5.56%) | 2,460,000 |
23 Feb 2024 | HKD | 0.27 | 0.285 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,040,600 |
22 Feb 2024 | HKD | 0.255 | 0.28 | 0.24 | 0.28 | 0.28 | +0.02 (+7.69%) | 6,860,000 |
21 Feb 2024 | HKD | 0.242 | 0.275 | 0.238 | 0.26 | 0.26 | +0.015 (+6.12%) | 5,536,000 |