Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.247 | 0.247 | 0.228 | 0.245 | 0.245 | -0.003 (-1.21%) | 9,000,000 |
19 Feb 2024 | HKD | 0.26 | 0.265 | 0.246 | 0.248 | 0.248 | -0.027 (-9.82%) | 10,960,000 |
16 Feb 2024 | HKD | 0.3 | 0.3 | 0.26 | 0.275 | 0.275 | -0.025 (-8.33%) | 6,720,000 |
15 Feb 2024 | HKD | 0.31 | 0.315 | 0.29 | 0.3 | 0.3 | -0.025 (-7.69%) | 6,060,000 |
14 Feb 2024 | HKD | 0.325 | 0.325 | 0.305 | 0.325 | 0.325 | -0.015 (-4.41%) | 4,620,000 |
9 Feb 2024 | HKD | 0.295 | 0.345 | 0.295 | 0.34 | 0.34 | +0.03 (+9.68%) | 4,560,000 |
8 Feb 2024 | HKD | 0.325 | 0.35 | 0.305 | 0.31 | 0.31 | -0.04 (-11.43%) | 4,140,000 |
7 Feb 2024 | HKD | 0.285 | 0.355 | 0.255 | 0.35 | 0.35 | +0.065 (+22.81%) | 7,539,200 |
6 Feb 2024 | HKD | 0.295 | 0.3 | 0.26 | 0.285 | 0.285 | -0.005 (-1.72%) | 7,901,000 |
5 Feb 2024 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 3,320,000 |
2 Feb 2024 | HKD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 5,060,000 |
1 Feb 2024 | HKD | 0.3 | 0.345 | 0.29 | 0.34 | 0.34 | +0.045 (+15.25%) | 6,806,200 |
31 Jan 2024 | HKD | 0.315 | 0.32 | 0.29 | 0.295 | 0.295 | -0.03 (-9.23%) | 8,184,000 |
30 Jan 2024 | HKD | 0.315 | 0.325 | 0.295 | 0.325 | 0.325 | 0.0 (0.0%) | 6,960,000 |
29 Jan 2024 | HKD | 0.335 | 0.335 | 0.3 | 0.325 | 0.325 | -0.01 (-2.99%) | 9,542,000 |
26 Jan 2024 | HKD | 0.335 | 0.355 | 0.29 | 0.335 | 0.335 | -0.005 (-1.47%) | 11,872,000 |
25 Jan 2024 | HKD | 0.345 | 0.35 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,546,000 |
24 Jan 2024 | HKD | 0.33 | 0.36 | 0.255 | 0.33 | 0.33 | -0.005 (-1.49%) | 16,659,500 |
23 Jan 2024 | HKD | 0.395 | 0.395 | 0.32 | 0.335 | 0.335 | -0.06 (-15.19%) | 11,852,000 |
22 Jan 2024 | HKD | 0.425 | 0.445 | 0.37 | 0.395 | 0.395 | -0.025 (-5.95%) | 6,234,000 |
19 Jan 2024 | HKD | 0.35 | 0.42 | 0.345 | 0.42 | 0.42 | +0.07 (+20.00%) | 9,590,000 |
18 Jan 2024 | HKD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.035 (+11.11%) | 7,244,400 |
17 Jan 2024 | HKD | 0.325 | 0.37 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 8,920,000 |
16 Jan 2024 | HKD | 0.385 | 0.385 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 11,200,000 |
15 Jan 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 12,000,000 |
12 Jan 2024 | HKD | 0.395 | 0.4 | 0.325 | 0.39 | 0.39 | +0.01 (+2.63%) | 12,032,000 |
11 Jan 2024 | HKD | 0.39 | 0.39 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 5,549,800 |
10 Jan 2024 | HKD | 0.33 | 0.38 | 0.3 | 0.38 | 0.38 | +0.05 (+15.15%) | 6,935,800 |
9 Jan 2024 | HKD | 0.33 | 0.355 | 0.32 | 0.33 | 0.33 | -0.025 (-7.04%) | 10,570,000 |
8 Jan 2024 | HKD | 0.395 | 0.4 | 0.335 | 0.355 | 0.355 | -0.03 (-7.79%) | 10,679,400 |