Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.009 (+5.59%) | 560,000 |
20 Nov 2023 | HKD | 0.16 | 0.175 | 0.157 | 0.161 | 0.161 | -0.008 (-4.73%) | 860,000 |
17 Nov 2023 | HKD | 0.172 | 0.172 | 0.16 | 0.169 | 0.169 | -0.003 (-1.74%) | 1,160,000 |
16 Nov 2023 | HKD | 0.177 | 0.177 | 0.172 | 0.172 | 0.172 | +0.003 (+1.78%) | 600,000 |
15 Nov 2023 | HKD | 0.179 | 0.179 | 0.168 | 0.169 | 0.169 | -0.005 (-2.87%) | 928,000 |
14 Nov 2023 | HKD | 0.176 | 0.176 | 0.174 | 0.174 | 0.174 | -0.003 (-1.69%) | 680,000 |
13 Nov 2023 | HKD | 0.179 | 0.179 | 0.177 | 0.177 | 0.177 | +0.004 (+2.31%) | 400,000 |
10 Nov 2023 | HKD | 0.18 | 0.18 | 0.17 | 0.173 | 0.173 | +0.005 (+2.98%) | 1,444,000 |
9 Nov 2023 | HKD | 0.17 | 0.18 | 0.165 | 0.168 | 0.168 | -0.006 (-3.45%) | 1,000,000 |
8 Nov 2023 | HKD | 0.18 | 0.18 | 0.168 | 0.174 | 0.174 | +0.005 (+2.96%) | 680,000 |
7 Nov 2023 | HKD | 0.169 | 0.187 | 0.158 | 0.169 | 0.169 | 0.0 (0.0%) | 1,740,000 |
6 Nov 2023 | HKD | 0.174 | 0.174 | 0.169 | 0.169 | 0.169 | -0.007 (-3.98%) | 401,000 |
3 Nov 2023 | HKD | 0.175 | 0.182 | 0.165 | 0.176 | 0.176 | +0.017 (+10.69%) | 2,560,000 |
2 Nov 2023 | HKD | 0.17 | 0.175 | 0.148 | 0.159 | 0.159 | -0.011 (-6.47%) | 2,100,000 |
1 Nov 2023 | HKD | 0.172 | 0.176 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 1,060,000 |
31 Oct 2023 | HKD | 0.174 | 0.174 | 0.169 | 0.174 | 0.174 | +0.001 (+0.58%) | 720,000 |
30 Oct 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.002 (+1.17%) | 657,000 |
27 Oct 2023 | HKD | 0.17 | 0.184 | 0.168 | 0.171 | 0.171 | -0.004 (-2.29%) | 1,320,000 |
26 Oct 2023 | HKD | 0.187 | 0.188 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 720,000 |
25 Oct 2023 | HKD | 0.169 | 0.178 | 0.169 | 0.177 | 0.177 | +0.008 (+4.73%) | 820,000 |
24 Oct 2023 | HKD | 0.176 | 0.185 | 0.161 | 0.169 | 0.169 | -0.007 (-3.98%) | 1,024,000 |
20 Oct 2023 | HKD | 0.168 | 0.178 | 0.153 | 0.176 | 0.176 | +0.007 (+4.14%) | 580,000 |
19 Oct 2023 | HKD | 0.15 | 0.169 | 0.15 | 0.169 | 0.169 | +0.01 (+6.29%) | 1,412,400 |
18 Oct 2023 | HKD | 0.164 | 0.167 | 0.159 | 0.159 | 0.159 | +0.005 (+3.25%) | 740,000 |
17 Oct 2023 | HKD | 0.158 | 0.158 | 0.146 | 0.154 | 0.154 | -0.004 (-2.53%) | 887,600 |
16 Oct 2023 | HKD | 0.156 | 0.158 | 0.156 | 0.158 | 0.158 | -0.003 (-1.86%) | 620,000 |
13 Oct 2023 | HKD | 0.153 | 0.161 | 0.15 | 0.161 | 0.161 | -0.002 (-1.23%) | 1,340,000 |
12 Oct 2023 | HKD | 0.164 | 0.164 | 0.159 | 0.163 | 0.163 | +0.003 (+1.88%) | 700,000 |
11 Oct 2023 | HKD | 0.159 | 0.168 | 0.136 | 0.16 | 0.16 | 0.0 (0.0%) | 782,000 |
10 Oct 2023 | HKD | 0.169 | 0.169 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 220,000 |