Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 1,706,800 |
18 Sep 2023 | HKD | 0.16 | 0.2 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,576,000 |
15 Sep 2023 | HKD | 0.126 | 0.18 | 0.123 | 0.16 | 0.16 | +0.028 (+21.21%) | 6,191,800 |
14 Sep 2023 | HKD | 0.117 | 0.143 | 0.117 | 0.132 | 0.132 | +0.016 (+13.79%) | 1,688,500 |
13 Sep 2023 | HKD | 0.109 | 0.116 | 0.109 | 0.116 | 0.116 | +0.01 (+9.43%) | 1,277,200 |
12 Sep 2023 | HKD | 0.101 | 0.113 | 0.101 | 0.106 | 0.106 | +0.003 (+2.91%) | 2,026,000 |
11 Sep 2023 | HKD | 0.103 | 0.105 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 1,240,000 |
7 Sep 2023 | HKD | 0.106 | 0.106 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 760,000 |
6 Sep 2023 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.004 (-3.77%) | 820,000 |
5 Sep 2023 | HKD | 0.092 | 0.106 | 0.092 | 0.106 | 0.106 | 0.0 (0.0%) | 160,600 |
4 Sep 2023 | HKD | 0.102 | 0.109 | 0.102 | 0.106 | 0.106 | +0.006 (+6%) | 1,000,000 |
1 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
31 Aug 2023 | HKD | 0.099 | 0.11 | 0.099 | 0.102 | 0.102 | +0.001 (+0.99%) | 1,320,000 |
30 Aug 2023 | HKD | 0.108 | 0.108 | 0.101 | 0.101 | 0.101 | -0.015 (-12.93%) | 2,280,000 |
29 Aug 2023 | HKD | 0.104 | 0.116 | 0.104 | 0.116 | 0.116 | +0.006 (+5.45%) | 1,040,000 |
28 Aug 2023 | HKD | 0.109 | 0.116 | 0.109 | 0.11 | 0.11 | -0.007 (-5.98%) | 828,000 |
25 Aug 2023 | HKD | 0.109 | 0.117 | 0.109 | 0.117 | 0.117 | 0.0 (0.0%) | 780,000 |
24 Aug 2023 | HKD | 0.108 | 0.117 | 0.108 | 0.117 | 0.117 | +0.002 (+1.74%) | 940,000 |
23 Aug 2023 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | -0.001 (-0.86%) | 900,000 |
22 Aug 2023 | HKD | 0.111 | 0.116 | 0.111 | 0.116 | 0.116 | -0.002 (-1.69%) | 988,000 |
21 Aug 2023 | HKD | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | -0.001 (-0.84%) | 880,000 |
18 Aug 2023 | HKD | 0.115 | 0.122 | 0.115 | 0.119 | 0.119 | +0.003 (+2.59%) | 840,000 |
17 Aug 2023 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 860,000 |
16 Aug 2023 | HKD | 0.116 | 0.119 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 1,200,000 |
15 Aug 2023 | HKD | 0.116 | 0.122 | 0.115 | 0.116 | 0.116 | -0.003 (-2.52%) | 1,190,000 |
14 Aug 2023 | HKD | 0.114 | 0.119 | 0.114 | 0.119 | 0.119 | -0.001 (-0.83%) | 800,000 |
11 Aug 2023 | HKD | 0.124 | 0.127 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,318,000 |
10 Aug 2023 | HKD | 0.126 | 0.126 | 0.12 | 0.125 | 0.125 | +0.001 (+0.81%) | 840,000 |
9 Aug 2023 | HKD | 0.122 | 0.125 | 0.122 | 0.124 | 0.124 | +0.003 (+2.48%) | 820,000 |
8 Aug 2023 | HKD | 0.119 | 0.121 | 0.119 | 0.121 | 0.121 | -0.004 (-3.20%) | 810,000 |