Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.171 | 0.175 | 0.171 | 0.172 | 0.172 | 0.0 (0.0%) | 390,000 |
25 Apr 2024 | HKD | 0.177 | 0.177 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 210,000 |
24 Apr 2024 | HKD | 0.177 | 0.177 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 155,000 |
23 Apr 2024 | HKD | 0.172 | 0.176 | 0.172 | 0.173 | 0.173 | -0.002 (-1.14%) | 155,000 |
22 Apr 2024 | HKD | 0.18 | 0.18 | 0.171 | 0.175 | 0.175 | -0.005 (-2.78%) | 575,000 |
19 Apr 2024 | HKD | 0.181 | 0.184 | 0.172 | 0.18 | 0.18 | -0.002 (-1.10%) | 1,040,000 |
18 Apr 2024 | HKD | 0.184 | 0.184 | 0.175 | 0.182 | 0.182 | -0.002 (-1.09%) | 200,000 |
17 Apr 2024 | HKD | 0.177 | 0.184 | 0.176 | 0.184 | 0.184 | +0.002 (+1.10%) | 230,000 |
16 Apr 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 50,000 |
15 Apr 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 205,000 |
12 Apr 2024 | HKD | 0.178 | 0.184 | 0.178 | 0.184 | 0.184 | 0.0 (0.0%) | 200,000 |
11 Apr 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 50,000 |
10 Apr 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.001 (+0.55%) | 50,000 |
9 Apr 2024 | HKD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | +0.001 (+0.55%) | 195,000 |
8 Apr 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 50,000 |
5 Apr 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 50,000 |
3 Apr 2024 | HKD | 0.18 | 0.182 | 0.171 | 0.182 | 0.182 | +0.001 (+0.55%) | 1,600,000 |
2 Apr 2024 | HKD | 0.187 | 0.188 | 0.176 | 0.181 | 0.181 | -0.005 (-2.69%) | 420,000 |
28 Mar 2024 | HKD | 0.186 | 0.187 | 0.182 | 0.186 | 0.186 | 0.0 (0.0%) | 85,000 |
27 Mar 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.005 (+2.76%) | 50,000 |
26 Mar 2024 | HKD | 0.192 | 0.192 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 300,000 |
25 Mar 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 50,000 |
22 Mar 2024 | HKD | 0.186 | 0.187 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 130,000 |
21 Mar 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.004 (+2.19%) | 50,000 |
20 Mar 2024 | HKD | 0.187 | 0.188 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 290,000 |
19 Mar 2024 | HKD | 0.185 | 0.185 | 0.182 | 0.184 | 0.184 | -0.005 (-2.65%) | 235,000 |
18 Mar 2024 | HKD | 0.189 | 0.192 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 165,000 |
15 Mar 2024 | HKD | 0.191 | 0.191 | 0.183 | 0.189 | 0.189 | -0.001 (-0.53%) | 195,000 |
14 Mar 2024 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 410,000 |
13 Mar 2024 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 50,000 |