Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | HKD | 0.24 | 0.255 | 0.236 | 0.242 | 0.242 | 0.0 (0.0%) | 3,470,000 |
13 Jun 2019 | HKD | 0.24 | 0.244 | 0.234 | 0.242 | 0.242 | -0.006 (-2.42%) | 4,100,000 |
12 Jun 2019 | HKD | 0.255 | 0.255 | 0.24 | 0.248 | 0.248 | -0.007 (-2.75%) | 3,880,000 |
11 Jun 2019 | HKD | 0.27 | 0.27 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 7,545,000 |
10 Jun 2019 | HKD | 0.236 | 0.27 | 0.236 | 0.26 | 0.26 | +0.024 (+10.17%) | 6,660,000 |
7 Jun 2019 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.245 | 0.245 | 0.233 | 0.236 | 0.236 | -0.006 (-2.48%) | 1,485,000 |
5 Jun 2019 | HKD | 0.25 | 0.255 | 0.233 | 0.242 | 0.242 | -0.005 (-2.02%) | 8,385,000 |
4 Jun 2019 | HKD | 0.265 | 0.265 | 0.246 | 0.247 | 0.247 | -0.018 (-6.79%) | 8,925,000 |
3 Jun 2019 | HKD | 0.27 | 0.28 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,595,000 |
31 May 2019 | HKD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 5,615,000 |
30 May 2019 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 6,570,000 |
29 May 2019 | HKD | 0.26 | 0.3 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 30,220,000 |
28 May 2019 | HKD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 21,235,000 |
27 May 2019 | HKD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 18,110,000 |
24 May 2019 | HKD | 0.315 | 0.32 | 0.285 | 0.3 | 0.3 | -0.02 (-6.25%) | 25,760,000 |
23 May 2019 | HKD | 0.345 | 0.355 | 0.315 | 0.32 | 0.32 | -0.025 (-7.25%) | 30,745,000 |
22 May 2019 | HKD | 0.315 | 0.38 | 0.31 | 0.345 | 0.345 | +0.035 (+11.29%) | 138,150,000 |
21 May 2019 | HKD | 0.395 | 0.405 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 188,535,000 |