Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 10,000 |
8 Nov 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 35,000 |
7 Nov 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.182 | 0.183 | 0.182 | 0.183 | 0.183 | +0.001 (+0.55%) | 55,000 |
3 Nov 2023 | HKD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | +0.001 (+0.55%) | 100,000 |
2 Nov 2023 | HKD | 0.183 | 0.186 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 210,000 |
1 Nov 2023 | HKD | 0.183 | 0.185 | 0.18 | 0.181 | 0.181 | -0.001 (-0.55%) | 70,000 |
31 Oct 2023 | HKD | 0.184 | 0.184 | 0.179 | 0.182 | 0.182 | +0.001 (+0.55%) | 30,000 |
30 Oct 2023 | HKD | 0.178 | 0.181 | 0.176 | 0.181 | 0.181 | +0.001 (+0.56%) | 455,000 |
27 Oct 2023 | HKD | 0.182 | 0.185 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 760,000 |
26 Oct 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 0 |
25 Oct 2023 | HKD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | +0.005 (+2.78%) | 170,000 |
24 Oct 2023 | HKD | 0.18 | 0.186 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 260,000 |
20 Oct 2023 | HKD | 0.185 | 0.186 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 840,000 |
19 Oct 2023 | HKD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | -0.001 (-0.54%) | 165,000 |
18 Oct 2023 | HKD | 0.185 | 0.186 | 0.182 | 0.186 | 0.186 | +0.003 (+1.64%) | 505,000 |
17 Oct 2023 | HKD | 0.188 | 0.188 | 0.181 | 0.183 | 0.183 | -0.006 (-3.17%) | 1,155,000 |
16 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.002 (+1.07%) | 160,000 |
13 Oct 2023 | HKD | 0.183 | 0.187 | 0.181 | 0.187 | 0.187 | +0.004 (+2.19%) | 665,000 |
12 Oct 2023 | HKD | 0.19 | 0.19 | 0.182 | 0.183 | 0.183 | -0.002 (-1.08%) | 765,000 |
11 Oct 2023 | HKD | 0.187 | 0.189 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 170,000 |
10 Oct 2023 | HKD | 0.189 | 0.189 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 160,000 |
9 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 155,000 |
6 Oct 2023 | HKD | 0.188 | 0.189 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 340,000 |
5 Oct 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 160,000 |
4 Oct 2023 | HKD | 0.185 | 0.188 | 0.183 | 0.188 | 0.188 | 0.0 (0.0%) | 255,000 |
3 Oct 2023 | HKD | 0.185 | 0.188 | 0.18 | 0.188 | 0.188 | 0.0 (0.0%) | 415,000 |
29 Sep 2023 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 65,000 |
28 Sep 2023 | HKD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 50,000 |