Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 3.76 | 3.84 | 3.72 | 3.81 | 3.81 | +0.07 (+1.87%) | 2,745,500 |
26 Sep 2024 | HKD | 3.65 | 3.81 | 3.57 | 3.74 | 3.74 | +0.14 (+3.89%) | 1,282,500 |
25 Sep 2024 | HKD | 3.65 | 3.67 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 145,000 |
24 Sep 2024 | HKD | 3.6 | 3.64 | 3.57 | 3.6 | 3.6 | +0.05 (+1.41%) | 163,500 |
23 Sep 2024 | HKD | 3.54 | 3.59 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 5,313,000 |
20 Sep 2024 | HKD | 3.55 | 3.6 | 3.53 | 3.6 | 3.6 | +0.15 (+4.35%) | 721,000 |
19 Sep 2024 | HKD | 3.46 | 3.52 | 3.43 | 3.45 | 3.45 | +0.03 (+0.88%) | 687,000 |
17 Sep 2024 | HKD | 3.44 | 3.51 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 272,000 |
16 Sep 2024 | HKD | 3.37 | 3.43 | 3.36 | 3.4 | 3.4 | +0.04 (+1.19%) | 159,500 |
13 Sep 2024 | HKD | 3.38 | 3.41 | 3.34 | 3.36 | 3.36 | +0.05 (+1.51%) | 1,231,500 |
12 Sep 2024 | HKD | 3.38 | 3.47 | 3.3 | 3.31 | 3.31 | -0.08 (-2.36%) | 1,196,000 |
11 Sep 2024 | HKD | 3.44 | 3.44 | 3.32 | 3.39 | 3.39 | 0.0 (0.0%) | 1,145,000 |
10 Sep 2024 | HKD | 3.43 | 3.43 | 3.36 | 3.39 | 3.39 | -0.02 (-0.59%) | 2,082,500 |
9 Sep 2024 | HKD | 3.41 | 3.46 | 3.35 | 3.41 | 3.41 | -0.04 (-1.16%) | 435,500 |
5 Sep 2024 | HKD | 3.52 | 3.53 | 3.43 | 3.45 | 3.45 | -0.05 (-1.43%) | 415,500 |
4 Sep 2024 | HKD | 3.6 | 3.6 | 3.45 | 3.5 | 3.5 | -0.15 (-4.11%) | 427,500 |
3 Sep 2024 | HKD | 3.69 | 3.69 | 3.61 | 3.65 | 3.65 | -0.03 (-0.82%) | 443,500 |
2 Sep 2024 | HKD | 3.69 | 3.69 | 3.65 | 3.68 | 3.68 | -0.01 (-0.27%) | 207,500 |
30 Aug 2024 | HKD | 3.67 | 3.72 | 3.63 | 3.69 | 3.69 | +0.05 (+1.37%) | 380,040 |
29 Aug 2024 | HKD | 3.74 | 3.74 | 3.62 | 3.64 | 3.64 | -0.1 (-2.67%) | 260,500 |
28 Aug 2024 | HKD | 3.76 | 3.76 | 3.7 | 3.74 | 3.74 | +0.03 (+0.81%) | 348,500 |
27 Aug 2024 | HKD | 3.87 | 3.87 | 3.68 | 3.71 | 3.71 | -0.1 (-2.62%) | 5,324,500 |
26 Aug 2024 | HKD | 3.8 | 3.87 | 3.75 | 3.81 | 3.81 | -0.04 (-1.04%) | 1,326,000 |
23 Aug 2024 | HKD | 3.85 | 3.99 | 3.8 | 3.85 | 3.85 | +0.04 (+1.05%) | 3,974,000 |
22 Aug 2024 | HKD | 3.53 | 3.87 | 3.53 | 3.81 | 3.81 | +0.27 (+7.63%) | 2,520,000 |
21 Aug 2024 | HKD | 3.39 | 3.59 | 3.37 | 3.54 | 3.54 | +0.16 (+4.73%) | 3,460,500 |
20 Aug 2024 | HKD | 3.39 | 3.39 | 3.33 | 3.38 | 3.38 | 0.0 (0.0%) | 670,000 |
19 Aug 2024 | HKD | 3.4 | 3.41 | 3.36 | 3.38 | 3.38 | -0.06 (-1.74%) | 304,500 |
16 Aug 2024 | HKD | 3.46 | 3.46 | 3.37 | 3.44 | 3.44 | +0.04 (+1.18%) | 304,500 |
15 Aug 2024 | HKD | 3.47 | 3.47 | 3.37 | 3.4 | 3.4 | -0.1 (-2.86%) | 197,000 |