Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 2.77 | 2.78 | 2.56 | 2.57 | 2.57 | -0.12 (-4.46%) | 4,030,000 |
23 Aug 2023 | HKD | 2.73 | 2.76 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 519,500 |
22 Aug 2023 | HKD | 2.7 | 2.7 | 2.65 | 2.67 | 2.67 | -0.02 (-0.74%) | 185,500 |
21 Aug 2023 | HKD | 2.68 | 2.75 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 40,000 |
18 Aug 2023 | HKD | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 34,000 |
17 Aug 2023 | HKD | 2.6 | 2.74 | 2.57 | 2.65 | 2.65 | 0.0 (0.0%) | 125,000 |
16 Aug 2023 | HKD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | -0.04 (-1.49%) | 1,000 |
15 Aug 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 2.67 | 2.7 | 2.66 | 2.69 | 2.69 | -0.01 (-0.37%) | 3,000 |
11 Aug 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 0 |
10 Aug 2023 | HKD | 2.67 | 2.8 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 249,000 |
9 Aug 2023 | HKD | 2.66 | 2.72 | 2.66 | 2.67 | 2.67 | -0.05 (-1.84%) | 22,000 |
8 Aug 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 1,500 |
4 Aug 2023 | HKD | 2.66 | 2.72 | 2.66 | 2.71 | 2.71 | -0.07 (-2.52%) | 30,000 |
3 Aug 2023 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 2.82 | 2.82 | 2.66 | 2.78 | 2.78 | -0.04 (-1.42%) | 207,000 |
31 Jul 2023 | HKD | 2.8 | 2.82 | 2.77 | 2.82 | 2.82 | +0.02 (+0.71%) | 239,000 |
28 Jul 2023 | HKD | 2.77 | 2.82 | 2.75 | 2.8 | 2.8 | +0.03 (+1.08%) | 198,000 |
27 Jul 2023 | HKD | 2.74 | 2.8 | 2.73 | 2.77 | 2.77 | +0.04 (+1.47%) | 738,000 |
26 Jul 2023 | HKD | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | +0.05 (+1.87%) | 162,000 |
25 Jul 2023 | HKD | 2.71 | 2.74 | 2.66 | 2.68 | 2.68 | -0.03 (-1.11%) | 251,000 |
24 Jul 2023 | HKD | 2.64 | 2.71 | 2.6 | 2.71 | 2.71 | +0.07 (+2.65%) | 442,500 |
21 Jul 2023 | HKD | 2.65 | 2.71 | 2.61 | 2.64 | 2.64 | -0.05 (-1.86%) | 463,000 |
20 Jul 2023 | HKD | 2.7 | 2.7 | 2.64 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,500 |
19 Jul 2023 | HKD | 2.67 | 2.74 | 2.63 | 2.7 | 2.7 | +0.14 (+5.47%) | 451,594 |
18 Jul 2023 | HKD | 2.63 | 2.69 | 2.51 | 2.56 | 2.56 | -0.12 (-4.48%) | 88,500 |
17 Jul 2023 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.65 | 2.68 | 2.58 | 2.68 | 2.68 | +0.06 (+2.29%) | 244,000 |