Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 2.85 | 2.94 | 2.83 | 2.89 | 2.89 | 0.0 (0.0%) | 766,500 |
14 Apr 2023 | HKD | 2.91 | 2.98 | 2.88 | 2.89 | 2.89 | +0.01 (+0.35%) | 797,000 |
13 Apr 2023 | HKD | 2.79 | 2.92 | 2.79 | 2.88 | 2.88 | +0.11 (+3.97%) | 1,112,000 |
12 Apr 2023 | HKD | 2.73 | 2.79 | 2.71 | 2.77 | 2.77 | +0.04 (+1.47%) | 585,500 |
11 Apr 2023 | HKD | 2.69 | 2.8 | 2.67 | 2.73 | 2.73 | +0.04 (+1.49%) | 417,000 |
6 Apr 2023 | HKD | 2.79 | 2.8 | 2.69 | 2.69 | 2.69 | -0.09 (-3.24%) | 337,000 |
4 Apr 2023 | HKD | 2.62 | 2.79 | 2.59 | 2.78 | 2.78 | +0.14 (+5.30%) | 715,500 |
3 Apr 2023 | HKD | 2.6 | 2.7 | 2.6 | 2.64 | 2.64 | -0.06 (-2.22%) | 383,500 |
31 Mar 2023 | HKD | 2.7 | 2.71 | 2.61 | 2.7 | 2.7 | 0.0 (0.0%) | 532,000 |
30 Mar 2023 | HKD | 2.62 | 2.7 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 261,000 |
29 Mar 2023 | HKD | 2.63 | 2.72 | 2.63 | 2.7 | 2.7 | 0.0 (0.0%) | 558,000 |
28 Mar 2023 | HKD | 2.53 | 2.73 | 2.52 | 2.7 | 2.7 | +0.07 (+2.66%) | 1,394,000 |
27 Mar 2023 | HKD | 2.83 | 2.84 | 2.55 | 2.63 | 2.63 | -0.25 (-8.68%) | 2,254,000 |
24 Mar 2023 | HKD | 2.82 | 3.01 | 2.82 | 2.88 | 2.88 | -0.02 (-0.69%) | 1,868,000 |
23 Mar 2023 | HKD | 2.8 | 2.9 | 2.76 | 2.9 | 2.9 | +0.06 (+2.11%) | 1,893,649 |
22 Mar 2023 | HKD | 2.7 | 2.9 | 2.7 | 2.84 | 2.84 | +0.07 (+2.53%) | 5,325,500 |
21 Mar 2023 | HKD | 2.74 | 2.77 | 2.66 | 2.77 | 2.77 | +0.05 (+1.84%) | 2,094,318 |
20 Mar 2023 | HKD | 2.55 | 2.73 | 2.55 | 2.72 | 2.72 | +0.07 (+2.64%) | 2,717,000 |
17 Mar 2023 | HKD | 2.44 | 2.65 | 2.4 | 2.65 | 2.65 | +0.21 (+8.61%) | 7,837,763 |
16 Mar 2023 | HKD | 2.31 | 2.45 | 2.31 | 2.44 | 2.44 | +0.02 (+0.83%) | 1,726,500 |
15 Mar 2023 | HKD | 2.41 | 2.42 | 2.33 | 2.42 | 2.42 | -0.01 (-0.41%) | 1,429,000 |
14 Mar 2023 | HKD | 2.42 | 2.43 | 2.37 | 2.43 | 2.43 | -0.01 (-0.41%) | 1,537,000 |
13 Mar 2023 | HKD | 2.28 | 2.45 | 2.28 | 2.44 | 2.44 | +0.09 (+3.83%) | 1,715,500 |
10 Mar 2023 | HKD | 2.3 | 2.36 | 2.3 | 2.35 | 2.35 | -0.06 (-2.49%) | 798,500 |
9 Mar 2023 | HKD | 2.39 | 2.43 | 2.34 | 2.41 | 2.41 | +0.08 (+3.43%) | 922,500 |
8 Mar 2023 | HKD | 2.41 | 2.41 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 1,203,000 |
7 Mar 2023 | HKD | 2.31 | 2.4 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 878,000 |
6 Mar 2023 | HKD | 2.21 | 2.36 | 2.21 | 2.32 | 2.32 | +0.07 (+3.11%) | 1,125,000 |
3 Mar 2023 | HKD | 2.21 | 2.25 | 2.19 | 2.25 | 2.25 | 0.0 (0.0%) | 598,000 |
2 Mar 2023 | HKD | 2.16 | 2.25 | 2.16 | 2.25 | 2.25 | +0.06 (+2.74%) | 676,000 |