Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 2.66 | 2.73 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 214,500 |
12 Jan 2023 | HKD | 2.64 | 2.82 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 1,085,698 |
11 Jan 2023 | HKD | 2.56 | 2.74 | 2.51 | 2.67 | 2.67 | +0.13 (+5.12%) | 1,097,319 |
10 Jan 2023 | HKD | 2.56 | 2.6 | 2.52 | 2.54 | 2.54 | -0.05 (-1.93%) | 793,000 |
9 Jan 2023 | HKD | 2.6 | 2.6 | 2.53 | 2.59 | 2.59 | +0.06 (+2.37%) | 640,003 |
6 Jan 2023 | HKD | 2.51 | 2.6 | 2.5 | 2.53 | 2.53 | -0.06 (-2.32%) | 931,000 |
5 Jan 2023 | HKD | 2.46 | 2.65 | 2.46 | 2.59 | 2.59 | +0.06 (+2.37%) | 564,003 |
4 Jan 2023 | HKD | 2.39 | 2.57 | 2.39 | 2.53 | 2.53 | +0.03 (+1.20%) | 667,503 |
3 Jan 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 8,500 |
30 Dec 2022 | HKD | 2.4 | 2.48 | 2.35 | 2.43 | 2.43 | +0.03 (+1.25%) | 539,503 |
29 Dec 2022 | HKD | 2.29 | 2.41 | 2.29 | 2.4 | 2.4 | +0.06 (+2.56%) | 304,503 |
28 Dec 2022 | HKD | 2.32 | 2.38 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 254,000 |
23 Dec 2022 | HKD | 2.33 | 2.45 | 2.33 | 2.38 | 2.38 | -0.01 (-0.42%) | 168,000 |
22 Dec 2022 | HKD | 2.43 | 2.43 | 2.33 | 2.39 | 2.39 | -0.01 (-0.42%) | 178,500 |
21 Dec 2022 | HKD | 2.32 | 2.44 | 2.32 | 2.4 | 2.4 | +0.04 (+1.69%) | 312,000 |
20 Dec 2022 | HKD | 2.31 | 2.36 | 2.31 | 2.36 | 2.36 | +0.05 (+2.16%) | 355,500 |
19 Dec 2022 | HKD | 2.23 | 2.32 | 2.2 | 2.31 | 2.31 | +0.01 (+0.43%) | 345,000 |
16 Dec 2022 | HKD | 2.42 | 2.44 | 2.28 | 2.3 | 2.3 | -0.16 (-6.50%) | 2,267,000 |
15 Dec 2022 | HKD | 2.43 | 2.58 | 2.43 | 2.46 | 2.46 | -0.07 (-2.77%) | 127,497 |
14 Dec 2022 | HKD | 2.42 | 2.57 | 2.42 | 2.53 | 2.53 | +0.03 (+1.20%) | 492,013 |
13 Dec 2022 | HKD | 2.5 | 2.52 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 506,013 |
12 Dec 2022 | HKD | 2.46 | 2.57 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 531,000 |
9 Dec 2022 | HKD | 2.57 | 2.57 | 2.47 | 2.5 | 2.5 | -0.07 (-2.72%) | 213,500 |
8 Dec 2022 | HKD | 2.44 | 2.6 | 2.43 | 2.57 | 2.57 | +0.13 (+5.33%) | 352,500 |
7 Dec 2022 | HKD | 2.42 | 2.5 | 2.42 | 2.44 | 2.44 | +0.03 (+1.24%) | 352,749 |
6 Dec 2022 | HKD | 2.4 | 2.45 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 184,500 |
5 Dec 2022 | HKD | 2.27 | 2.44 | 2.27 | 2.4 | 2.4 | +0.13 (+5.73%) | 409,520 |
2 Dec 2022 | HKD | 2.24 | 2.32 | 2.24 | 2.27 | 2.27 | -0.03 (-1.30%) | 112,500 |
1 Dec 2022 | HKD | 2.26 | 2.38 | 2.26 | 2.3 | 2.3 | +0.08 (+3.60%) | 1,669,046 |
30 Nov 2022 | HKD | 2.14 | 2.22 | 2.14 | 2.22 | 2.22 | 0.0 (0.0%) | 10,688,240 |