Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 2.6 | 2.69 | 2.58 | 2.61 | 2.61 | 0.0 (0.0%) | 627,500 |
1 Sep 2022 | HKD | 2.61 | 2.63 | 2.53 | 2.61 | 2.61 | -0.03 (-1.14%) | 25,000 |
31 Aug 2022 | HKD | 2.51 | 2.64 | 2.51 | 2.64 | 2.64 | +0.1 (+3.94%) | 168,000 |
30 Aug 2022 | HKD | 2.55 | 2.64 | 2.54 | 2.54 | 2.54 | -0.16 (-5.93%) | 12,801 |
29 Aug 2022 | HKD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | +0.09 (+3.45%) | 6,500 |
26 Aug 2022 | HKD | 2.63 | 2.65 | 2.57 | 2.61 | 2.61 | +0.01 (+0.38%) | 182,500 |
25 Aug 2022 | HKD | 2.56 | 2.68 | 2.54 | 2.6 | 2.6 | +0.1 (+4%) | 55,000 |
24 Aug 2022 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 73,000 |
23 Aug 2022 | HKD | 2.5 | 2.55 | 2.5 | 2.54 | 2.54 | -0.02 (-0.78%) | 55,000 |
22 Aug 2022 | HKD | 2.56 | 2.57 | 2.52 | 2.56 | 2.56 | -0.05 (-1.92%) | 66,500 |
19 Aug 2022 | HKD | 2.56 | 2.65 | 2.56 | 2.61 | 2.61 | +0.01 (+0.38%) | 231,500 |
18 Aug 2022 | HKD | 2.62 | 2.71 | 2.58 | 2.6 | 2.6 | -0.05 (-1.89%) | 134,000 |
17 Aug 2022 | HKD | 2.56 | 2.65 | 2.56 | 2.65 | 2.65 | +0.09 (+3.52%) | 114,500 |
16 Aug 2022 | HKD | 2.58 | 2.7 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 62,500 |
15 Aug 2022 | HKD | 2.59 | 2.73 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 96,500 |
12 Aug 2022 | HKD | 2.59 | 2.7 | 2.55 | 2.59 | 2.59 | -0.06 (-2.26%) | 2,259,000 |
11 Aug 2022 | HKD | 2.59 | 2.65 | 2.55 | 2.65 | 2.65 | +0.06 (+2.32%) | 5,000 |
10 Aug 2022 | HKD | 2.63 | 2.67 | 2.54 | 2.59 | 2.59 | -0.06 (-2.26%) | 106,500 |
9 Aug 2022 | HKD | 2.51 | 2.68 | 2.51 | 2.65 | 2.65 | +0.07 (+2.71%) | 91,500 |
8 Aug 2022 | HKD | 2.57 | 2.78 | 2.57 | 2.58 | 2.58 | -0.09 (-3.37%) | 80,500 |
5 Aug 2022 | HKD | 2.53 | 2.67 | 2.51 | 2.67 | 2.67 | +0.14 (+5.53%) | 166,000 |
4 Aug 2022 | HKD | 2.48 | 2.62 | 2.48 | 2.53 | 2.53 | +0.05 (+2.02%) | 90,000 |
3 Aug 2022 | HKD | 2.46 | 2.62 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 172,500 |
2 Aug 2022 | HKD | 2.5 | 2.61 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 367,500 |
1 Aug 2022 | HKD | 2.4 | 2.57 | 2.4 | 2.57 | 2.57 | +0.09 (+3.63%) | 127,500 |
29 Jul 2022 | HKD | 2.51 | 2.57 | 2.48 | 2.48 | 2.48 | -0.1 (-3.88%) | 128,500 |
28 Jul 2022 | HKD | 2.6 | 2.66 | 2.52 | 2.58 | 2.58 | +0.06 (+2.38%) | 70,500 |
27 Jul 2022 | HKD | 2.41 | 2.59 | 2.41 | 2.52 | 2.52 | +0.03 (+1.20%) | 94,000 |
26 Jul 2022 | HKD | 2.44 | 2.57 | 2.44 | 2.49 | 2.49 | +0.04 (+1.63%) | 96,500 |
25 Jul 2022 | HKD | 2.41 | 2.59 | 2.41 | 2.45 | 2.45 | -0.05 (-2%) | 87,500 |