Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 3.56 | 3.6 | 3.46 | 3.5 | 3.5 | -0.01 (-0.28%) | 319,500 |
13 Aug 2024 | HKD | 3.53 | 3.58 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 112,500 |
12 Aug 2024 | HKD | 3.52 | 3.58 | 3.51 | 3.58 | 3.58 | +0.07 (+1.99%) | 225,500 |
9 Aug 2024 | HKD | 3.43 | 3.51 | 3.43 | 3.51 | 3.51 | +0.08 (+2.33%) | 64,000 |
8 Aug 2024 | HKD | 3.4 | 3.49 | 3.4 | 3.43 | 3.43 | +0.03 (+0.88%) | 265,000 |
7 Aug 2024 | HKD | 3.39 | 3.45 | 3.34 | 3.4 | 3.4 | +0.01 (+0.29%) | 1,182,000 |
6 Aug 2024 | HKD | 3.29 | 3.44 | 3.29 | 3.39 | 3.39 | +0.12 (+3.67%) | 849,500 |
5 Aug 2024 | HKD | 3.36 | 3.36 | 3.22 | 3.27 | 3.27 | -0.13 (-3.82%) | 956,000 |
2 Aug 2024 | HKD | 3.41 | 3.45 | 3.37 | 3.4 | 3.4 | -0.07 (-2.02%) | 667,500 |
1 Aug 2024 | HKD | 3.42 | 3.48 | 3.39 | 3.47 | 3.47 | +0.05 (+1.46%) | 132,000 |
31 Jul 2024 | HKD | 3.4 | 3.48 | 3.36 | 3.42 | 3.42 | -0.01 (-0.29%) | 497,000 |
30 Jul 2024 | HKD | 3.36 | 3.44 | 3.36 | 3.43 | 3.43 | +0.13 (+3.94%) | 435,000 |
29 Jul 2024 | HKD | 3.41 | 3.41 | 3.28 | 3.3 | 3.3 | -0.02 (-0.60%) | 481,000 |
26 Jul 2024 | HKD | 3.34 | 3.34 | 3.28 | 3.32 | 3.32 | -0.02 (-0.60%) | 334,000 |
25 Jul 2024 | HKD | 3.37 | 3.37 | 3.25 | 3.34 | 3.34 | -0.02 (-0.60%) | 952,000 |
24 Jul 2024 | HKD | 3.56 | 3.56 | 3.33 | 3.36 | 3.36 | -0.06 (-1.75%) | 237,000 |
23 Jul 2024 | HKD | 3.41 | 3.48 | 3.39 | 3.42 | 3.42 | -0.03 (-0.87%) | 591,500 |
22 Jul 2024 | HKD | 3.35 | 3.5 | 3.35 | 3.45 | 3.45 | +0.07 (+2.07%) | 4,070,000 |
19 Jul 2024 | HKD | 3.38 | 3.4 | 3.34 | 3.38 | 3.38 | 0.0 (0.0%) | 952,500 |
18 Jul 2024 | HKD | 3.4 | 3.42 | 3.35 | 3.38 | 3.38 | 0.0 (0.0%) | 2,385,000 |
17 Jul 2024 | HKD | 3.47 | 3.55 | 3.37 | 3.38 | 3.38 | -0.08 (-2.31%) | 6,177,500 |
16 Jul 2024 | HKD | 3.57 | 3.57 | 3.42 | 3.46 | 3.46 | -0.14 (-3.89%) | 2,413,500 |
15 Jul 2024 | HKD | 3.7 | 3.71 | 3.56 | 3.6 | 3.6 | -0.11 (-2.96%) | 2,907,500 |
12 Jul 2024 | HKD | 3.74 | 3.74 | 3.67 | 3.71 | 3.71 | -0.03 (-0.80%) | 905,000 |
11 Jul 2024 | HKD | 3.76 | 3.76 | 3.71 | 3.74 | 3.74 | -0.02 (-0.53%) | 506,000 |
10 Jul 2024 | HKD | 3.89 | 3.89 | 3.72 | 3.76 | 3.76 | -0.05 (-1.31%) | 745,000 |
9 Jul 2024 | HKD | 3.89 | 3.9 | 3.76 | 3.81 | 3.81 | -0.02 (-0.52%) | 416,000 |
8 Jul 2024 | HKD | 3.99 | 3.99 | 3.8 | 3.83 | 3.83 | -0.14 (-3.53%) | 1,051,000 |
5 Jul 2024 | HKD | 4.01 | 4.03 | 3.95 | 3.97 | 3.97 | -0.04 (-1.00%) | 1,894,500 |
4 Jul 2024 | HKD | 3.9 | 4.05 | 3.86 | 4.01 | 4.01 | +0.13 (+3.35%) | 2,392,000 |