Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | HKD | 1.66 | 1.68 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 589,500 |
10 Aug 2020 | HKD | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | +0.03 (+1.84%) | 96,000 |
7 Aug 2020 | HKD | 1.66 | 1.69 | 1.62 | 1.63 | 1.63 | -0.06 (-3.55%) | 1,569,500 |
6 Aug 2020 | HKD | 1.68 | 1.69 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 202,500 |
5 Aug 2020 | HKD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 354,000 |
4 Aug 2020 | HKD | 1.67 | 1.68 | 1.63 | 1.66 | 1.66 | -0.03 (-1.78%) | 301,000 |
3 Aug 2020 | HKD | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 286,500 |
31 Jul 2020 | HKD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 133,009 |
30 Jul 2020 | HKD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 201,500 |
29 Jul 2020 | HKD | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 383,000 |
28 Jul 2020 | HKD | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 469,000 |
27 Jul 2020 | HKD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 295,500 |
24 Jul 2020 | HKD | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 433,000 |
23 Jul 2020 | HKD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 183,500 |
22 Jul 2020 | HKD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 723,000 |
21 Jul 2020 | HKD | 1.71 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 409,500 |
20 Jul 2020 | HKD | 1.7 | 1.72 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 495,000 |
17 Jul 2020 | HKD | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 366,000 |
16 Jul 2020 | HKD | 1.7 | 1.7 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 669,000 |
15 Jul 2020 | HKD | 1.72 | 1.79 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 720,000 |
14 Jul 2020 | HKD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 453,500 |
13 Jul 2020 | HKD | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | +0.04 (+2.37%) | 413,000 |
10 Jul 2020 | HKD | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 6,656,500 |
9 Jul 2020 | HKD | 1.7 | 1.74 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 263,500 |
8 Jul 2020 | HKD | 1.69 | 1.76 | 1.62 | 1.7 | 1.7 | +0.01 (+0.59%) | 662,500 |
7 Jul 2020 | HKD | 1.71 | 1.76 | 1.64 | 1.69 | 1.69 | -0.02 (-1.17%) | 930,000 |
6 Jul 2020 | HKD | 1.69 | 1.75 | 1.68 | 1.71 | 1.71 | +0.05 (+3.01%) | 613,500 |
3 Jul 2020 | HKD | 1.68 | 1.71 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 549,500 |
2 Jul 2020 | HKD | 1.66 | 1.68 | 1.63 | 1.67 | 1.67 | -0.02 (-1.18%) | 499,338 |
30 Jun 2020 | HKD | 1.62 | 1.69 | 1.62 | 1.69 | 1.69 | +0.03 (+1.81%) | 3,157,500 |