Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 3.13 | 3.18 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 340,500 |
2 Apr 2024 | HKD | 3.22 | 3.37 | 3.14 | 3.15 | 3.15 | -0.05 (-1.56%) | 666,500 |
28 Mar 2024 | HKD | 3.15 | 3.27 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 1,486,000 |
27 Mar 2024 | HKD | 3.13 | 3.2 | 3.13 | 3.15 | 3.15 | +0.02 (+0.64%) | 651,000 |
26 Mar 2024 | HKD | 3.09 | 3.2 | 3.07 | 3.13 | 3.13 | +0.06 (+1.95%) | 2,664,000 |
25 Mar 2024 | HKD | 3.07 | 3.21 | 3.03 | 3.07 | 3.07 | +0.02 (+0.66%) | 3,527,517 |
22 Mar 2024 | HKD | 3.24 | 3.24 | 2.9 | 3.05 | 3.05 | -0.25 (-7.58%) | 3,333,000 |
21 Mar 2024 | HKD | 3.35 | 3.42 | 3.27 | 3.3 | 3.3 | -0.02 (-0.60%) | 1,019,500 |
20 Mar 2024 | HKD | 3.3 | 3.42 | 3.27 | 3.32 | 3.32 | +0.02 (+0.61%) | 2,016,500 |
19 Mar 2024 | HKD | 3.1 | 3.58 | 3.1 | 3.3 | 3.3 | +0.25 (+8.20%) | 2,790,500 |
18 Mar 2024 | HKD | 2.87 | 3.05 | 2.86 | 3.05 | 3.05 | +0.2 (+7.02%) | 1,381,500 |
15 Mar 2024 | HKD | 2.85 | 2.87 | 2.81 | 2.85 | 2.85 | -0.01 (-0.35%) | 442,000 |
14 Mar 2024 | HKD | 2.83 | 2.86 | 2.83 | 2.86 | 2.86 | +0.03 (+1.06%) | 102,500 |
13 Mar 2024 | HKD | 2.87 | 2.87 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 267,500 |
12 Mar 2024 | HKD | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 254,500 |
11 Mar 2024 | HKD | 2.9 | 2.9 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 174,000 |
8 Mar 2024 | HKD | 2.9 | 2.9 | 2.85 | 2.88 | 2.88 | +0.01 (+0.35%) | 406,500 |
7 Mar 2024 | HKD | 2.85 | 2.89 | 2.83 | 2.87 | 2.87 | +0.02 (+0.70%) | 331,500 |
6 Mar 2024 | HKD | 2.9 | 2.91 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 513,000 |
5 Mar 2024 | HKD | 2.87 | 2.91 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 591,500 |
4 Mar 2024 | HKD | 2.85 | 2.89 | 2.83 | 2.89 | 2.89 | +0.07 (+2.48%) | 141,500 |
1 Mar 2024 | HKD | 2.9 | 2.9 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 221,000 |
29 Feb 2024 | HKD | 2.81 | 2.9 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 173,000 |
28 Feb 2024 | HKD | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 135,000 |
27 Feb 2024 | HKD | 2.9 | 2.9 | 2.85 | 2.87 | 2.87 | 0.0 (0.0%) | 511,000 |
26 Feb 2024 | HKD | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 198,000 |
23 Feb 2024 | HKD | 2.9 | 2.9 | 2.82 | 2.88 | 2.88 | -0.02 (-0.69%) | 236,500 |
22 Feb 2024 | HKD | 2.89 | 2.91 | 2.86 | 2.9 | 2.9 | +0.03 (+1.05%) | 780,500 |
21 Feb 2024 | HKD | 2.85 | 2.91 | 2.85 | 2.87 | 2.87 | +0.04 (+1.41%) | 460,500 |
20 Feb 2024 | HKD | 2.85 | 2.87 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 475,000 |