Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 2.85 | 2.87 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 475,000 |
19 Feb 2024 | HKD | 2.91 | 2.93 | 2.77 | 2.85 | 2.85 | +0.06 (+2.15%) | 283,500 |
16 Feb 2024 | HKD | 2.83 | 2.83 | 2.76 | 2.79 | 2.79 | -0.02 (-0.71%) | 160,000 |
15 Feb 2024 | HKD | 2.88 | 2.9 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 491,000 |
14 Feb 2024 | HKD | 2.85 | 2.86 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 135,500 |
9 Feb 2024 | HKD | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 37,000 |
8 Feb 2024 | HKD | 2.83 | 2.9 | 2.83 | 2.9 | 2.9 | +0.07 (+2.47%) | 68,500 |
7 Feb 2024 | HKD | 2.83 | 2.9 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 98,000 |
6 Feb 2024 | HKD | 2.9 | 2.9 | 2.83 | 2.83 | 2.83 | -0.1 (-3.41%) | 208,000 |
5 Feb 2024 | HKD | 2.87 | 2.94 | 2.87 | 2.93 | 2.93 | +0.03 (+1.03%) | 103,000 |
2 Feb 2024 | HKD | 2.95 | 2.97 | 2.89 | 2.9 | 2.9 | -0.06 (-2.03%) | 328,500 |
1 Feb 2024 | HKD | 2.94 | 2.97 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 101,500 |
31 Jan 2024 | HKD | 2.98 | 2.98 | 2.92 | 2.97 | 2.97 | 0.0 (0.0%) | 174,000 |
30 Jan 2024 | HKD | 2.97 | 2.99 | 2.95 | 2.97 | 2.97 | 0.0 (0.0%) | 249,000 |
29 Jan 2024 | HKD | 2.94 | 2.97 | 2.93 | 2.97 | 2.97 | +0.05 (+1.71%) | 320,500 |
26 Jan 2024 | HKD | 2.9 | 2.96 | 2.9 | 2.92 | 2.92 | +0.04 (+1.39%) | 405,500 |
25 Jan 2024 | HKD | 2.85 | 2.89 | 2.84 | 2.88 | 2.88 | 0.0 (0.0%) | 374,000 |
24 Jan 2024 | HKD | 2.86 | 2.9 | 2.85 | 2.88 | 2.88 | +0.02 (+0.70%) | 854,000 |
23 Jan 2024 | HKD | 2.74 | 2.86 | 2.74 | 2.86 | 2.86 | +0.13 (+4.76%) | 68,000 |
22 Jan 2024 | HKD | 2.82 | 2.84 | 2.72 | 2.73 | 2.73 | -0.08 (-2.85%) | 217,500 |
19 Jan 2024 | HKD | 2.87 | 2.87 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 30,000 |
18 Jan 2024 | HKD | 2.86 | 2.87 | 2.84 | 2.87 | 2.87 | 0.0 (0.0%) | 105,500 |
17 Jan 2024 | HKD | 2.89 | 2.89 | 2.83 | 2.87 | 2.87 | -0.06 (-2.05%) | 242,500 |
16 Jan 2024 | HKD | 2.96 | 2.96 | 2.89 | 2.93 | 2.93 | -0.03 (-1.01%) | 57,000 |
15 Jan 2024 | HKD | 3 | 3 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 23,000 |
12 Jan 2024 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 5,500 |
11 Jan 2024 | HKD | 2.94 | 2.96 | 2.93 | 2.95 | 2.95 | +0.01 (+0.34%) | 427,000 |
10 Jan 2024 | HKD | 2.93 | 2.95 | 2.93 | 2.94 | 2.94 | +0.01 (+0.34%) | 162,000 |
9 Jan 2024 | HKD | 2.94 | 2.94 | 2.87 | 2.93 | 2.93 | -0.01 (-0.34%) | 283,000 |
8 Jan 2024 | HKD | 2.95 | 2.95 | 2.9 | 2.94 | 2.94 | -0.01 (-0.34%) | 1,118,500 |